Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.70 | 2.20 | 3.75 | 1.95 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.90 | 1.05 | 0.80 | 0.975 | -0.25 | -23.81 % | 8 | 127 | 2/25/2025 |
3.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,576 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,681 | - |
5.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 6,396 | 2/25/2025 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,715 | - |
8.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 135 | - |
3.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 1 | 648 | 2/25/2025 |
4.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 506 | - |
5.00 | 2.00 | 2.10 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 86 | - |
6.00 | 3.00 | 3.10 | 2.69 | 3.05 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.00 | 4.10 | 3.52 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.70 | 5.50 | 4.48 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions