Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.75 | 2.25 | 3.75 | 2.00 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.95 | 1.35 | 1.05 | 1.15 | 0.25 | 31.25 % | 2 | 124 | 2/26/2025 |
3.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.01 | 4.55 % | 179 | 2,616 | 2/26/2025 |
4.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 4 | 5,681 | 2/26/2025 |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 4 | 6,396 | 2/26/2025 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,715 | - |
8.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 135 | - |
3.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 31 | 647 | 2/26/2025 |
4.00 | 1.00 | 1.10 | 1.06 | 1.05 | 0.00 | 0.00 % | 0 | 499 | - |
5.00 | 2.00 | 2.10 | 2.01 | 2.05 | -0.18 | -8.22 % | 1 | 85 | 2/26/2025 |
6.00 | 3.00 | 3.10 | 2.69 | 3.05 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.00 | 4.10 | 3.52 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.00 | 5.10 | 4.48 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions