We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 20.57 | 0.00 % | 0 | 0 |
| 30.00 | 16.00 | 20.30 | 15.66 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 15.60 | 10.57 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 10.90 | 2.10 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 5.90 | 4.35 | 335.00 % | 1 | 35 |
| 50.00 | 0.15 | 1.80 | 0.10 | 0.00 % | 0 | 72 |
| 55.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 77 |
| 60.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1,097 |
| 65.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 5.00 | 0.90 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 2.50 | 0.35 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 4.90 | 0.40 | 0.00 % | 0 | 21 |
| 45.00 | 0.50 | 3.00 | 2.17 | 0.00 % | 0 | 13 |
| 50.00 | 1.75 | 4.00 | 2.90 | -56.52 % | 3 | 3 |
| 55.00 | 5.60 | 9.50 | 10.20 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
