Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 9.00 | 13.80 | 13.60 | 0.00 % | 0 | 2 |
| 47.00 | 8.00 | 12.80 | 10.40 | 0.00 % | 0 | 5 |
| 48.00 | 7.50 | 12.00 | 4.50 | 0.00 % | 0 | 1 |
| 49.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 10.00 | 6.50 | 0.00 % | 0 | 17 |
| 55.00 | 1.60 | 6.40 | 3.00 | 0.00 % | 0 | 107 |
| 60.00 | 0.70 | 2.00 | 1.80 | 0.00 % | 0 | 712 |
| 65.00 | 0.35 | 4.90 | 0.35 | 0.00 % | 0 | 29 |
| 70.00 | 0.15 | 0.45 | 0.47 | 0.00 % | 0 | 22 |
| 75.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.45 | 4.90 | 1.45 | 0.00 % | 0 | 7 |
| 47.00 | 0.05 | 4.90 | 1.15 | 0.00 % | 0 | 2 |
| 48.00 | 9.90 | 4.90 | 9.90 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 3.90 | 1.88 | 0.00 % | 0 | 8 |
| 55.00 | 0.90 | 1.70 | 3.82 | 0.00 % | 0 | 41 |
| 60.00 | 2.60 | 6.50 | 3.20 | 0.00 % | 0 | 515 |
| 65.00 | 6.50 | 10.50 | 7.50 | 0.00 % | 0 | 5 |
| 70.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
