Crinetics Pharmaceuticals CRNX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

Crinetics Pharmaceuticals Inc (CRNX)

35.21

-0.05

(-0.14%)

Closed February 17 4:00PM

Delayed by 15 minutes

35.21

-0.015

(-0.04%)

After Hours: 4:37PM

Delayed by 15 minutes

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
26.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
27.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
28.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	10	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.30	5.10	0.00	3.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
35.00	1.10	3.10	1.13	2.10	0.00	0.00 %	0	12	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.93	1.93	1.93	1.93	0.00	0.00 %	0	179	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	1.45	0.70	1.025	0.00	0.00 %	0	10	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
38.00	1.25	5.00	0.00	3.125	0.00	0.00 %	0	0	-
39.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
40.00	3.00	6.40	4.70	4.70	1.20	34.29 %	1	3	2/14/2025
41.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

FALCON1

FALCON1 7 months ago

https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation

Monksdream

Monksdream 7 months ago

CRNX new 52 week high

Monksdream

Monksdream 12 months ago

CRNX new 52 week high

Monksdream

Monksdream 1 year ago

CRNX No 1 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Crinetics Pharmaceuticals

Typhoon Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions