ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRNX Crinetics Pharmaceuticals Inc

35.53
0.32 (0.91%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 50 Put

11.40 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date Feb 21 2025
Ask 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

CRNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.656.800.000.00 %00
32.001.606.000.000.00 %00
33.000.755.000.000.00 %00
34.000.404.200.000.00 %00
35.000.603.501.130.00 %012
36.000.103.000.000.00 %00
37.000.152.600.000.00 %00
38.000.002.250.000.00 %00
39.000.002.150.000.00 %00
40.001.931.751.930.00 %0179

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.150.000.00 %00
32.000.002.200.000.00 %00
33.000.052.300.000.00 %00
34.000.202.400.000.00 %00
35.000.351.450.700.00 %010
36.000.202.950.000.00 %00
37.000.103.600.000.00 %00
38.000.554.500.000.00 %00
39.001.405.400.000.00 %00
40.002.355.704.700.00 %04