Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.85 | 1.50 | 1.55 | 0.40 | 36.36 % | 20 | 20 | 2/24/2025 |
1.00 | 0.80 | 1.70 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.35 | 0.50 | 0.44 | 0.425 | -0.10 | -18.52 % | 23 | 49 | 2/24/2025 |
2.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 775 | 3,180 | 2/24/2025 |
2.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 4 | 1,480 | 2/24/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
4.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1 | 2/24/2025 |
2.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.01 | -8.33 % | 21 | 162 | 2/24/2025 |
2.50 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.95 | 1.20 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.55 | 1.65 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 2.65 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions