
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 26.50 | 30.20 | 28.99 | 28.35 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 21.60 | 25.20 | 24.00 | 23.40 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 16.90 | 19.90 | 19.45 | 18.40 | -2.93 | -13.09 % | 1 | 5 | 3/14/2025 |
85.00 | 11.90 | 14.70 | 15.40 | 13.30 | 1.90 | 14.07 % | 1 | 42 | 3/14/2025 |
87.50 | 9.70 | 12.60 | 21.65 | 11.15 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 8.00 | 9.90 | 8.32 | 8.95 | -0.98 | -10.54 % | 1 | 149 | 3/14/2025 |
92.50 | 6.50 | 6.90 | 9.29 | 6.70 | 0.00 | 0.00 % | 0 | 46 | - |
95.00 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 150 | - |
97.00 | 3.30 | 3.60 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 3.00 | 3.30 | 2.99 | 3.15 | -0.21 | -6.56 % | 6 | 194 | 3/14/2025 |
98.00 | 2.75 | 2.95 | 2.45 | 2.85 | -1.18 | -32.51 % | 9 | 59 | 3/14/2025 |
99.00 | 2.25 | 2.40 | 2.10 | 2.325 | -0.70 | -25.00 % | 63 | 113 | 3/14/2025 |
100.00 | 1.80 | 1.95 | 1.60 | 1.875 | -0.85 | -34.69 % | 64 | 373 | 3/14/2025 |
101.00 | 1.40 | 1.55 | 1.26 | 1.475 | -0.47 | -27.17 % | 11 | 107 | 3/14/2025 |
102.00 | 1.10 | 1.25 | 1.00 | 1.175 | -0.50 | -33.33 % | 26 | 130 | 3/14/2025 |
103.00 | 0.85 | 1.00 | 0.80 | 0.925 | -1.50 | -65.22 % | 36 | 33 | 3/14/2025 |
104.00 | 0.65 | 0.80 | 0.60 | 0.725 | -0.75 | -55.56 % | 42 | 82 | 3/14/2025 |
105.00 | 0.50 | 0.60 | 0.70 | 0.55 | -0.30 | -30.00 % | 80 | 677 | 3/14/2025 |
106.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.36 | -50.00 % | 24 | 84 | 3/14/2025 |
107.00 | 0.25 | 0.35 | 0.55 | 0.30 | -0.97 | -63.82 % | 5 | 105 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.25 | 0.02 | 0.15 | -0.03 | -60.00 % | 1 | 87 | 3/14/2025 |
75.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 34 | 432 | 3/14/2025 |
80.00 | 0.15 | 0.25 | 0.09 | 0.20 | -0.06 | -40.00 % | 10 | 575 | 3/14/2025 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 3 | 784 | 3/14/2025 |
87.50 | 0.10 | 0.20 | 0.18 | 0.15 | -0.19 | -51.35 % | 17 | 128 | 3/14/2025 |
90.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.07 | -16.67 % | 96 | 1,273 | 3/14/2025 |
92.50 | 0.55 | 0.70 | 0.80 | 0.625 | -0.38 | -32.20 % | 58 | 255 | 3/14/2025 |
95.00 | 1.10 | 1.20 | 1.33 | 1.15 | -0.05 | -3.62 % | 99 | 738 | 3/14/2025 |
97.00 | 1.70 | 1.85 | 2.10 | 1.775 | -0.77 | -26.83 % | 43 | 175 | 3/14/2025 |
97.50 | 1.90 | 2.05 | 1.98 | 1.975 | -0.92 | -31.72 % | 15 | 410 | 3/14/2025 |
98.00 | 2.15 | 2.30 | 2.34 | 2.225 | -0.16 | -6.40 % | 48 | 31 | 3/14/2025 |
99.00 | 2.60 | 2.75 | 3.56 | 2.675 | 0.70 | 24.48 % | 81 | 33 | 3/14/2025 |
100.00 | 3.10 | 3.40 | 3.31 | 3.25 | -0.29 | -8.06 % | 41 | 1,046 | 3/14/2025 |
101.00 | 3.70 | 4.00 | 4.20 | 3.85 | 0.11 | 2.69 % | 39 | 118 | 3/14/2025 |
102.00 | 4.40 | 4.70 | 3.40 | 4.55 | -1.55 | -31.31 % | 5 | 375 | 3/14/2025 |
103.00 | 5.10 | 5.50 | 5.25 | 5.30 | 0.00 | 0.00 % | 0 | 21 | - |
104.00 | 5.90 | 6.30 | 6.35 | 6.10 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 6.70 | 7.20 | 6.60 | 6.95 | -0.90 | -12.00 % | 77 | 791 | 3/14/2025 |
106.00 | 7.60 | 8.00 | 5.95 | 7.80 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 7.60 | 10.80 | 9.69 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions