Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 39 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 118 | Day's Range | 2.78 - 4.20 |
| Open | 3.23 | Prev Close | 4.09 | Last Trade | 3/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 8.00 | 9.90 | 8.32 | -10.54 % | 1 | 149 |
| 92.50 | 6.50 | 6.90 | 9.29 | 0.00 % | 0 | 46 |
| 95.00 | 4.60 | 4.90 | 4.60 | 0.00 % | 0 | 150 |
| 97.00 | 3.30 | 3.60 | 3.60 | 0.00 % | 0 | 12 |
| 97.50 | 3.00 | 3.30 | 2.99 | -6.56 % | 6 | 194 |
| 98.00 | 2.75 | 2.95 | 2.45 | -32.51 % | 9 | 59 |
| 99.00 | 2.25 | 2.40 | 2.10 | -25.00 % | 63 | 113 |
| 100.00 | 1.80 | 1.95 | 1.60 | -34.69 % | 64 | 373 |
| 101.00 | 1.40 | 1.55 | 1.26 | -27.17 % | 11 | 107 |
| 102.00 | 1.10 | 1.25 | 1.00 | -33.33 % | 26 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.35 | 0.35 | -16.67 % | 96 | 1,273 |
| 92.50 | 0.55 | 0.70 | 0.80 | -32.20 % | 58 | 255 |
| 95.00 | 1.10 | 1.20 | 1.33 | -3.62 % | 99 | 738 |
| 97.00 | 1.70 | 1.85 | 2.10 | -26.83 % | 43 | 175 |
| 97.50 | 1.90 | 2.05 | 1.98 | -31.72 % | 15 | 410 |
| 98.00 | 2.15 | 2.30 | 2.34 | -6.40 % | 48 | 31 |
| 99.00 | 2.60 | 2.75 | 3.56 | 24.48 % | 81 | 33 |
| 100.00 | 3.10 | 3.40 | 3.31 | -8.06 % | 41 | 1,046 |
| 101.00 | 3.70 | 4.00 | 4.20 | 2.69 % | 39 | 118 |
| 102.00 | 4.40 | 4.70 | 3.40 | -31.31 % | 5 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
