ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CROX Crocs Inc

98.21
-1.79 (-1.79%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CROX Mar 21 2025 101 Put

4.20 0.11 (2.69%)
Bid 3.70 Volume 39 Exp. Date Mar 21 2025
Ask 4.00 Open Interest 118 Day's Range 2.78 - 4.20
Open 3.23 Prev Close 4.09 Last Trade 3/14/2025 14:54

CROX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.008.009.908.32-10.54 %1149
92.506.506.909.290.00 %046
95.004.604.904.600.00 %0150
97.003.303.603.600.00 %012
97.503.003.302.99-6.56 %6194
98.002.752.952.45-32.51 %959
99.002.252.402.10-25.00 %63113
100.001.801.951.60-34.69 %64373
101.001.401.551.26-27.17 %11107
102.001.101.251.00-33.33 %26130

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.250.350.35-16.67 %961,273
92.500.550.700.80-32.20 %58255
95.001.101.201.33-3.62 %99738
97.001.701.852.10-26.83 %43175
97.501.902.051.98-31.72 %15410
98.002.152.302.34-6.40 %4831
99.002.602.753.5624.48 %8133
100.003.103.403.31-8.06 %411,046
101.003.704.004.202.69 %39118
102.004.404.703.40-31.31 %5375

Your Recent History