
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 5.10 | 5.40 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 3.70 | 4.40 | 3.91 | 4.05 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
40.00 | 2.95 | 4.90 | 5.60 | 3.925 | 0.00 | 0.00 % | 0 | 192 | - |
40.50 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.75 | 3.20 | 4.80 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
41.50 | 2.05 | 2.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.85 | 2.35 | 4.00 | 2.10 | 0.00 | 0.00 % | 0 | 26 | - |
42.50 | 1.85 | 2.05 | 1.83 | 1.95 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 1.55 | 1.75 | 1.68 | 1.65 | -0.88 | -34.38 % | 21 | 23 | 3/10/2025 |
43.50 | 1.30 | 1.55 | 1.60 | 1.425 | -0.70 | -30.43 % | 21 | 9 | 3/10/2025 |
44.00 | 1.10 | 1.70 | 1.31 | 1.40 | -1.09 | -45.42 % | 58 | 124 | 3/10/2025 |
44.50 | 0.95 | 1.15 | 1.05 | 1.05 | -1.04 | -49.76 % | 23 | 15 | 3/10/2025 |
45.00 | 0.70 | 1.00 | 1.20 | 0.85 | -0.61 | -33.70 % | 17 | 86 | 3/10/2025 |
45.50 | 0.65 | 0.80 | 0.55 | 0.725 | -0.85 | -60.71 % | 10 | 18 | 3/10/2025 |
46.00 | 0.50 | 0.65 | 0.90 | 0.575 | -0.45 | -33.33 % | 95 | 150 | 3/10/2025 |
46.50 | 0.40 | 0.55 | 0.40 | 0.475 | -0.80 | -66.67 % | 26 | 24 | 3/10/2025 |
47.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.63 | -64.29 % | 60 | 75 | 3/10/2025 |
47.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.57 | -65.52 % | 25 | 28 | 3/10/2025 |
48.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.30 | -50.00 % | 39 | 165 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.10 | 0.25 | 0.37 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
39.50 | 0.15 | 0.30 | 0.23 | 0.225 | 0.13 | 130.00 % | 7 | 5 | 3/10/2025 |
40.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.19 | 118.75 % | 57 | 55 | 3/10/2025 |
40.50 | 0.35 | 0.45 | 0.46 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
41.00 | 0.45 | 0.80 | 0.57 | 0.625 | 0.37 | 185.00 % | 13 | 60 | 3/10/2025 |
41.50 | 0.60 | 0.75 | 0.55 | 0.675 | 0.05 | 10.00 % | 15 | 2 | 3/10/2025 |
42.00 | 0.75 | 0.95 | 0.90 | 0.85 | 0.59 | 190.32 % | 24 | 62 | 3/10/2025 |
42.50 | 0.95 | 1.15 | 1.10 | 1.05 | 0.61 | 124.49 % | 74 | 18 | 3/10/2025 |
43.00 | 1.20 | 1.65 | 0.85 | 1.425 | 0.34 | 66.67 % | 27 | 28 | 3/10/2025 |
43.50 | 1.45 | 1.85 | 0.80 | 1.65 | 0.00 | 0.00 % | 3 | 6 | 3/10/2025 |
44.00 | 1.70 | 2.00 | 1.85 | 1.85 | 1.10 | 146.67 % | 65 | 243 | 3/10/2025 |
44.50 | 2.05 | 2.55 | 1.70 | 2.30 | 0.60 | 54.55 % | 8 | 14 | 3/10/2025 |
45.00 | 2.35 | 2.60 | 2.38 | 2.475 | 1.13 | 90.40 % | 30 | 32 | 3/10/2025 |
45.50 | 2.15 | 3.00 | 2.10 | 2.575 | 0.60 | 40.00 % | 2 | 5 | 3/10/2025 |
46.00 | 2.05 | 3.90 | 2.35 | 2.975 | 0.45 | 23.68 % | 3 | 16 | 3/10/2025 |
46.50 | 3.40 | 3.90 | 3.10 | 3.65 | -0.16 | -4.91 % | 1 | 2 | 3/10/2025 |
47.00 | 3.80 | 4.20 | 4.10 | 4.00 | 1.69 | 70.12 % | 1 | 171 | 3/10/2025 |
47.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.70 | 5.10 | 3.42 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions