
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.20 | 4.47 | 4.05 | -0.83 | -15.66 % | 10 | 34 | 3/25/2025 |
37.50 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 3.20 | 3.47 | 3.00 | -0.93 | -21.14 % | 10 | 13 | 3/25/2025 |
38.50 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.30 | 2.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.05 | 1.85 | 2.55 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.30 | 1.45 | 1.38 | 1.375 | -1.12 | -44.80 % | 15 | 38 | 3/25/2025 |
40.50 | 0.95 | 1.15 | 1.07 | 1.05 | -1.24 | -53.68 % | 15 | 27 | 3/25/2025 |
41.00 | 0.75 | 0.90 | 0.81 | 0.825 | -1.09 | -57.37 % | 30 | 26 | 3/25/2025 |
41.50 | 0.55 | 0.65 | 0.56 | 0.60 | -0.84 | -60.00 % | 29 | 21 | 3/25/2025 |
42.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.79 | -65.83 % | 14 | 135 | 3/25/2025 |
42.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.75 | -68.18 % | 14 | 186 | 3/25/2025 |
43.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.63 | -73.26 % | 25 | 182 | 3/25/2025 |
43.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.49 | -75.38 % | 41 | 88 | 3/25/2025 |
44.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.34 | -75.56 % | 540 | 265 | 3/25/2025 |
44.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 22 | 62 | 3/25/2025 |
45.00 | 0.05 | 0.35 | 0.06 | 0.20 | -0.19 | -76.00 % | 213 | 467 | 3/25/2025 |
45.50 | 0.05 | 0.55 | 0.05 | 0.30 | -0.18 | -78.26 % | 319 | 309 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 67 | - |
36.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 1 | 102 | 3/25/2025 |
38.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
39.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 403 | 78 | 3/25/2025 |
39.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 410 | 64 | 3/25/2025 |
40.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.21 | 100.00 % | 233 | 487 | 3/25/2025 |
40.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.20 | 50.00 % | 11 | 160 | 3/25/2025 |
41.00 | 0.75 | 0.90 | 0.60 | 0.825 | 0.20 | 50.00 % | 95 | 208 | 3/25/2025 |
41.50 | 1.05 | 2.20 | 1.20 | 1.625 | 0.48 | 66.67 % | 53 | 78 | 3/25/2025 |
42.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.57 | 64.77 % | 9 | 95 | 3/25/2025 |
42.50 | 1.75 | 1.95 | 1.91 | 1.85 | 1.00 | 109.89 % | 6 | 36 | 3/25/2025 |
43.00 | 2.15 | 3.70 | 1.65 | 2.925 | -0.51 | -23.61 % | 2 | 25 | 3/25/2025 |
43.50 | 2.55 | 3.90 | 1.80 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.95 | 3.50 | 3.00 | 3.225 | 0.78 | 35.14 % | 13 | 20 | 3/25/2025 |
44.50 | 3.30 | 3.80 | 2.99 | 3.55 | -0.21 | -6.56 % | 1 | 6 | 3/25/2025 |
45.00 | 3.90 | 4.30 | 3.30 | 4.10 | 0.55 | 20.00 % | 1 | 48 | 3/25/2025 |
45.50 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions