Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 208 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 11/27/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 5.10 | 3.17 | 0.00 % | 0 | 21 |
| 47.00 | 3.40 | 4.00 | 3.73 | 65.78 % | 7 | 38 |
| 48.00 | 2.25 | 3.10 | 2.50 | 103.25 % | 9 | 91 |
| 49.00 | 1.65 | 2.15 | 1.58 | 139.39 % | 19 | 94 |
| 50.00 | 0.95 | 1.20 | 1.00 | 138.10 % | 376 | 935 |
| 51.00 | 0.40 | 0.45 | 0.44 | 76.00 % | 178 | 306 |
| 52.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 81 | 464 |
| 53.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 44 | 384 |
| 54.00 | 0.05 | 0.30 | 0.11 | 120.00 % | 4 | 193 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 44 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 382 |
| 47.00 | 0.05 | 0.20 | 0.05 | -72.22 % | 12 | 208 |
| 48.00 | 0.05 | 0.30 | 0.05 | -85.71 % | 4 | 98 |
| 49.00 | 0.05 | 0.15 | 0.10 | -87.50 % | 38 | 25 |
| 50.00 | 0.15 | 0.25 | 0.18 | -86.15 % | 47 | 67 |
| 51.00 | 0.50 | 0.70 | 0.59 | -71.90 % | 13 | 19 |
| 52.00 | 1.10 | 1.45 | 1.80 | -6.74 % | 1 | 33 |
| 53.00 | 1.05 | 2.75 | 3.90 | 0.00 % | 0 | 7 |
| 54.00 | 1.55 | 5.20 | 5.05 | 0.00 % | 0 | 7 |
| 55.00 | 4.00 | 4.40 | 4.60 | 2.22 % | 101 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
