ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRSR Corsair Gaming Inc

12.43
0.01 (0.08%)
Pre Market
Last Updated: 07:14:00
Delayed by 15 minutes

CRSR Feb 21 2025 7.5 Put

0.02 -0.02 (-50.00%)
Bid 0.04 Volume 23 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,382 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.04 Last Trade 2/14/2025 15:31

CRSR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.206.700.00 %08
5.007.008.707.000.00 %060
7.504.805.104.900.00 %382,144
10.002.432.432.430.00 %03,460
12.500.350.350.350.00 %02,681
15.000.030.030.030.00 %01,882
17.500.030.150.030.00 %0232
20.000.010.010.010.00 %01,038
22.500.050.050.050.00 %01,014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %080
7.500.020.020.020.00 %01,382
10.000.050.050.0525.00 %21641
12.500.500.500.500.00 %0370
15.006.706.706.700.00 %00
17.507.767.767.760.00 %00
20.007.507.700.000.00 %00
22.5012.4012.4012.400.00 %00

Your Recent History

Delayed Upgrade Clock