ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRUS Cirrus Logic Inc

101.87
-1.61 (-1.56%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CRUS Jan 17 2025 60 Call

0.00 0.00 (0.00%)
Bid 40.40 Volume 0 Exp. Date Jan 17 2025
Ask 44.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRUS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0026.3029.700.000.00 %00
80.0020.8024.700.000.00 %00
85.0015.6020.300.000.00 %00
90.0010.5014.4014.500.00 %010
95.007.208.3010.270.00 %02
100.003.006.205.600.00 %027
105.001.802.052.700.00 %01,068
110.000.650.801.190.00 %055
115.000.440.950.440.00 %0397
120.000.050.750.250.00 %034

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.200.000.00 %00
80.000.001.350.000.00 %00
85.000.291.450.290.00 %08
90.000.291.550.290.00 %033
95.000.302.000.840.00 %01,044
100.000.503.301.650.00 %053
105.002.305.503.790.00 %0110
110.005.909.808.200.00 %035
115.0010.0014.1011.850.00 %016
120.0015.5020.0012.500.00 %02

Your Recent History

Delayed Upgrade Clock