We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 43 | Day's Range | 1.62 - 2.12 |
| Open | 2.12 | Prev Close | 2.20 | Last Trade | 12/20/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 12.70 | 16.40 | 0.00 % | 0 | 12 |
| 95.00 | 6.00 | 9.70 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 2.90 | 4.50 | 4.95 | 10.00 % | 1 | 26 |
| 105.00 | 2.00 | 2.35 | 2.72 | 6.67 % | 4 | 61 |
| 110.00 | 0.95 | 1.15 | 1.20 | -12.41 % | 5 | 44 |
| 115.00 | 0.35 | 0.55 | 0.55 | -15.38 % | 31 | 424 |
| 120.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.70 | 0.29 | -17.14 % | 2 | 6 |
| 90.00 | 0.50 | 0.85 | 0.67 | 71.79 % | 1 | 30 |
| 95.00 | 1.35 | 1.80 | 1.62 | -26.36 % | 3 | 43 |
| 100.00 | 3.10 | 4.10 | 3.50 | -14.63 % | 14 | 34 |
| 105.00 | 4.60 | 7.90 | 6.20 | -10.14 % | 27 | 77 |
| 110.00 | 7.80 | 11.70 | 8.20 | 0.00 % | 0 | 35 |
| 115.00 | 13.60 | 16.40 | 11.85 | 0.00 % | 0 | 16 |
| 120.00 | 17.70 | 21.10 | 12.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
