ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRUS Cirrus Logic Inc

111.30
-0.10 (-0.09%)
After Hours
Last Updated: 16:00:49
Delayed by 15 minutes

CRUS Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0024.2028.2015.300.00 %019
90.0019.7022.8022.700.00 %014
95.0015.3017.2014.800.00 %027
100.0010.7011.8011.10-12.46 %40159
105.005.706.706.07-23.07 %2231
110.001.601.901.70-46.87 %271,131
115.000.050.200.06-89.09 %7476
120.000.120.500.120.00 %086
125.000.070.500.070.00 %014
130.000.180.150.180.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.030.100.02-33.33 %5110
90.000.230.050.230.00 %01,231
95.000.280.050.280.00 %047
100.000.090.050.090.00 %0230
105.000.050.450.100.00 %172
110.000.350.600.40-46.67 %640
115.002.354.508.740.00 %032
120.007.909.8020.100.00 %00
125.0012.5015.100.000.00 %00
130.0017.3020.100.000.00 %00