ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRUS Cirrus Logic Inc

100.00
-0.44 (-0.44%)
Feb 03 2025 - Closed
Delayed by 15 minutes

CRUS Feb 21 2025 120 Put

20.10 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date Feb 21 2025
Ask 23.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.10 Last Trade - -

CRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.8026.800.000.00 %00
80.0017.9021.8019.80-10.00 %121
85.0013.6017.3015.300.00 %019
90.0010.9011.7011.500.00 %017
95.007.708.208.400.00 %027
100.005.005.405.30-21.48 %6995
105.003.003.503.20-11.11 %66149
110.001.701.951.94-0.51 %371,256
115.000.901.100.95-5.00 %3236
120.000.450.600.40-51.81 %267

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.500.120.00 %020
80.000.300.500.5522.22 %16
85.000.700.950.9546.15 %999
90.001.601.851.9026.67 %21,232
95.003.003.503.16-9.71 %2246
100.005.305.705.403.85 %5193
105.008.309.009.1332.32 %283
110.0011.2013.809.570.00 %025
115.0014.6018.2015.800.00 %032
120.0019.1023.0020.100.00 %05