We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 1,215 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1,424 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | 11/21/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 12.15 | 13.10 | 12.50 | 88.54 % | 148 | 408 |
| 350.00 | 10.05 | 10.95 | 8.75 | 52.17 % | 807 | 1,760 |
| 352.50 | 8.15 | 8.85 | 8.25 | 94.12 % | 200 | 326 |
| 355.00 | 6.30 | 6.95 | 6.40 | 86.59 % | 804 | 1,134 |
| 357.50 | 4.80 | 5.35 | 4.85 | 81.65 % | 412 | 636 |
| 360.00 | 3.50 | 3.90 | 3.47 | 73.50 % | 1,215 | 1,424 |
| 362.50 | 2.32 | 2.84 | 2.70 | 75.32 % | 229 | 265 |
| 365.00 | 1.76 | 1.98 | 1.86 | 64.60 % | 671 | 643 |
| 367.50 | 1.02 | 1.48 | 1.18 | 47.50 % | 192 | 529 |
| 370.00 | 0.68 | 0.90 | 0.75 | 29.31 % | 591 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.40 | 0.60 | 0.54 | -88.49 % | 29 | 227 |
| 350.00 | 0.66 | 0.88 | 0.80 | -84.31 % | 273 | 685 |
| 352.50 | 1.03 | 1.41 | 1.36 | -83.11 % | 75 | 137 |
| 355.00 | 1.81 | 2.20 | 2.31 | -74.28 % | 174 | 121 |
| 357.50 | 2.60 | 3.05 | 3.28 | -64.15 % | 38 | 384 |
| 360.00 | 3.75 | 4.30 | 4.80 | -64.94 % | 148 | 94 |
| 362.50 | 4.80 | 6.30 | 6.10 | -53.26 % | 34 | 7 |
| 365.00 | 6.80 | 7.80 | 8.16 | -42.45 % | 105 | 52 |
| 367.50 | 8.45 | 10.20 | 11.76 | -45.20 % | 1 | 11 |
| 370.00 | 9.90 | 11.80 | 14.85 | -36.16 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
