
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 21.95 | 23.80 | 23.00 | 22.875 | -14.60 | -38.83 % | 10 | 215 | 3/13/2025 |
312.50 | 19.25 | 21.65 | 33.00 | 20.45 | 0.00 | 0.00 % | 0 | 237 | - |
315.00 | 16.10 | 19.50 | 22.31 | 17.80 | -10.69 | -32.39 % | 1 | 163 | 3/13/2025 |
317.50 | 14.80 | 17.40 | 19.63 | 16.10 | -9.54 | -32.70 % | 1 | 113 | 3/13/2025 |
320.00 | 12.40 | 14.00 | 14.00 | 13.20 | -12.79 | -47.74 % | 68 | 187 | 3/13/2025 |
322.50 | 10.55 | 12.80 | 13.72 | 11.675 | -11.43 | -45.45 % | 15 | 164 | 3/13/2025 |
325.00 | 8.95 | 11.20 | 8.75 | 10.075 | -12.82 | -59.43 % | 20 | 160 | 3/13/2025 |
327.50 | 6.20 | 8.90 | 7.83 | 7.55 | -12.17 | -60.85 % | 13 | 113 | 3/13/2025 |
330.00 | 4.55 | 6.40 | 6.15 | 5.475 | -12.36 | -66.77 % | 81 | 303 | 3/13/2025 |
332.50 | 4.30 | 4.95 | 4.40 | 4.625 | -12.55 | -74.04 % | 66 | 152 | 3/13/2025 |
335.00 | 2.78 | 3.75 | 3.55 | 3.265 | -10.75 | -75.17 % | 362 | 493 | 3/13/2025 |
337.50 | 2.14 | 2.89 | 2.66 | 2.515 | -9.82 | -78.69 % | 321 | 193 | 3/13/2025 |
340.00 | 1.60 | 2.03 | 1.80 | 1.815 | -8.70 | -82.86 % | 551 | 1,064 | 3/13/2025 |
342.50 | 0.83 | 1.56 | 1.00 | 1.195 | -8.10 | -89.01 % | 211 | 147 | 3/13/2025 |
345.00 | 0.60 | 0.85 | 0.80 | 0.725 | -6.80 | -89.47 % | 943 | 463 | 3/13/2025 |
347.50 | 0.22 | 0.58 | 0.50 | 0.40 | -5.80 | -92.06 % | 370 | 273 | 3/13/2025 |
350.00 | 0.30 | 0.40 | 0.34 | 0.35 | -4.75 | -93.32 % | 1,646 | 1,708 | 3/13/2025 |
352.50 | 0.16 | 0.49 | 0.47 | 0.325 | -3.38 | -87.79 % | 132 | 216 | 3/13/2025 |
355.00 | 0.13 | 0.18 | 0.15 | 0.155 | -3.20 | -95.52 % | 933 | 657 | 3/13/2025 |
357.50 | 0.09 | 0.29 | 0.20 | 0.19 | -2.27 | -91.90 % | 86 | 174 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.02 | 8.70 % | 395 | 403 | 3/13/2025 |
312.50 | 0.10 | 0.37 | 0.35 | 0.235 | 0.11 | 45.83 % | 85 | 300 | 3/13/2025 |
315.00 | 0.44 | 0.82 | 0.50 | 0.63 | 0.20 | 66.67 % | 500 | 402 | 3/13/2025 |
317.50 | 0.59 | 0.73 | 0.72 | 0.66 | 0.27 | 60.00 % | 169 | 144 | 3/13/2025 |
320.00 | 0.86 | 0.99 | 0.92 | 0.925 | 0.42 | 84.00 % | 549 | 645 | 3/13/2025 |
322.50 | 1.26 | 1.74 | 1.53 | 1.50 | 0.88 | 135.38 % | 105 | 205 | 3/13/2025 |
325.00 | 1.77 | 1.96 | 1.85 | 1.865 | 0.99 | 115.12 % | 494 | 684 | 3/13/2025 |
327.50 | 2.15 | 2.96 | 2.85 | 2.555 | 1.71 | 150.00 % | 138 | 645 | 3/13/2025 |
330.00 | 2.77 | 3.50 | 3.30 | 3.135 | 1.87 | 130.77 % | 878 | 527 | 3/13/2025 |
332.50 | 3.60 | 6.00 | 5.00 | 4.80 | 3.15 | 170.27 % | 325 | 137 | 3/13/2025 |
335.00 | 5.60 | 7.00 | 6.65 | 6.30 | 4.30 | 182.98 % | 436 | 372 | 3/13/2025 |
337.50 | 7.10 | 9.00 | 8.00 | 8.05 | 5.02 | 168.46 % | 233 | 182 | 3/13/2025 |
340.00 | 7.35 | 9.75 | 8.88 | 8.55 | 5.18 | 140.00 % | 172 | 555 | 3/13/2025 |
342.50 | 10.20 | 11.45 | 11.10 | 10.825 | 6.45 | 138.71 % | 129 | 154 | 3/13/2025 |
345.00 | 11.65 | 14.85 | 13.30 | 13.25 | 7.60 | 133.33 % | 214 | 419 | 3/13/2025 |
347.50 | 14.75 | 15.90 | 15.92 | 15.325 | 8.92 | 127.43 % | 40 | 192 | 3/13/2025 |
350.00 | 16.60 | 19.15 | 14.07 | 17.875 | 5.84 | 70.96 % | 19 | 604 | 3/13/2025 |
352.50 | 18.95 | 21.05 | 20.28 | 20.00 | 8.08 | 66.23 % | 62 | 96 | 3/13/2025 |
355.00 | 21.35 | 24.05 | 22.82 | 22.70 | 10.79 | 89.69 % | 34 | 203 | 3/13/2025 |
357.50 | 24.40 | 25.85 | 25.32 | 25.125 | 11.69 | 85.77 % | 31 | 122 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions