
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 27.85 | 29.90 | 29.00 | 28.875 | -10.26 | -26.13 % | 3 | 48 | 3/28/2025 |
332.50 | 26.95 | 28.25 | 28.66 | 27.60 | -12.25 | -29.94 % | 3 | 1 | 3/28/2025 |
335.00 | 23.70 | 26.10 | 26.45 | 24.90 | -11.00 | -29.37 % | 6 | 21 | 3/28/2025 |
337.50 | 21.55 | 23.95 | 22.46 | 22.75 | -14.69 | -39.54 % | 7 | 10 | 3/28/2025 |
340.00 | 20.40 | 22.05 | 20.91 | 21.225 | -5.87 | -21.92 % | 20 | 58 | 3/28/2025 |
342.50 | 17.35 | 20.25 | 18.10 | 18.80 | -5.32 | -22.72 % | 3 | 1 | 3/28/2025 |
345.00 | 16.70 | 17.90 | 17.00 | 17.30 | -7.36 | -30.21 % | 29 | 46 | 3/28/2025 |
347.50 | 14.30 | 16.30 | 23.00 | 15.30 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 13.05 | 14.75 | 14.40 | 13.90 | -7.55 | -34.40 % | 233 | 150 | 3/28/2025 |
352.50 | 11.80 | 13.05 | 11.97 | 12.425 | -8.03 | -40.15 % | 5 | 12 | 3/28/2025 |
355.00 | 10.35 | 11.55 | 10.87 | 10.95 | -9.00 | -45.29 % | 201 | 49 | 3/28/2025 |
357.50 | 8.65 | 10.45 | 9.50 | 9.55 | -8.68 | -47.74 % | 123 | 12 | 3/28/2025 |
360.00 | 8.55 | 9.05 | 8.80 | 8.80 | -7.00 | -44.30 % | 221 | 89 | 3/28/2025 |
362.50 | 7.45 | 7.85 | 7.90 | 7.65 | -5.00 | -38.76 % | 30 | 25 | 3/28/2025 |
365.00 | 6.45 | 6.80 | 6.20 | 6.625 | -5.70 | -47.90 % | 104 | 106 | 3/28/2025 |
367.50 | 5.50 | 5.85 | 5.50 | 5.675 | -5.18 | -48.50 % | 74 | 86 | 3/28/2025 |
370.00 | 4.70 | 5.05 | 5.10 | 4.875 | -4.13 | -44.75 % | 345 | 183 | 3/28/2025 |
372.50 | 3.45 | 4.25 | 4.31 | 3.85 | -3.69 | -46.13 % | 100 | 58 | 3/28/2025 |
375.00 | 3.30 | 4.00 | 3.55 | 3.65 | -3.31 | -48.25 % | 244 | 261 | 3/28/2025 |
377.50 | 2.85 | 3.05 | 2.56 | 2.95 | -3.59 | -58.37 % | 88 | 61 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 1.93 | 2.36 | 2.02 | 2.145 | 0.77 | 61.60 % | 165 | 248 | 3/28/2025 |
332.50 | 2.31 | 2.77 | 2.70 | 2.54 | 1.46 | 117.74 % | 85 | 44 | 3/28/2025 |
335.00 | 2.71 | 3.60 | 3.20 | 3.155 | 1.72 | 116.22 % | 137 | 128 | 3/28/2025 |
337.50 | 3.20 | 3.60 | 3.24 | 3.40 | 1.28 | 65.31 % | 99 | 60 | 3/28/2025 |
340.00 | 3.75 | 4.00 | 3.76 | 3.875 | 1.56 | 70.91 % | 346 | 186 | 3/28/2025 |
342.50 | 4.35 | 4.60 | 4.32 | 4.475 | 2.05 | 90.31 % | 38 | 47 | 3/28/2025 |
345.00 | 4.95 | 6.20 | 4.99 | 5.575 | 1.98 | 65.78 % | 158 | 328 | 3/28/2025 |
347.50 | 5.80 | 6.10 | 5.85 | 5.95 | 2.35 | 67.14 % | 65 | 67 | 3/28/2025 |
350.00 | 6.65 | 7.00 | 6.70 | 6.825 | 2.66 | 65.84 % | 519 | 316 | 3/28/2025 |
352.50 | 7.55 | 8.20 | 8.60 | 7.875 | 4.01 | 87.36 % | 202 | 31 | 3/28/2025 |
355.00 | 8.65 | 9.05 | 9.25 | 8.85 | 3.55 | 62.28 % | 519 | 281 | 3/28/2025 |
357.50 | 9.80 | 11.00 | 9.70 | 10.40 | 3.35 | 52.76 % | 199 | 75 | 3/28/2025 |
360.00 | 11.00 | 11.80 | 11.05 | 11.40 | 3.48 | 45.97 % | 390 | 265 | 3/28/2025 |
362.50 | 12.35 | 13.15 | 13.05 | 12.75 | 4.99 | 61.91 % | 172 | 59 | 3/28/2025 |
365.00 | 13.90 | 15.20 | 14.68 | 14.55 | 5.68 | 63.11 % | 336 | 155 | 3/28/2025 |
367.50 | 14.70 | 16.10 | 16.42 | 15.40 | 6.37 | 63.38 % | 56 | 51 | 3/28/2025 |
370.00 | 17.10 | 17.95 | 18.11 | 17.525 | 7.49 | 70.53 % | 72 | 155 | 3/28/2025 |
372.50 | 18.75 | 19.80 | 20.00 | 19.275 | 8.01 | 66.81 % | 6 | 48 | 3/28/2025 |
375.00 | 20.55 | 21.30 | 21.00 | 20.925 | 6.88 | 48.73 % | 66 | 133 | 3/28/2025 |
377.50 | 22.50 | 24.75 | 23.85 | 23.625 | 7.99 | 50.38 % | 6 | 100 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions