We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 150 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 122 | Day's Range | 8.45 - 12.35 |
| Open | 10.00 | Prev Close | 6.80 | Last Trade | 11/15/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 15.00 | 15.70 | 13.43 | -45.63 % | 75 | 300 |
| 327.50 | 13.10 | 13.90 | 13.30 | -35.34 % | 103 | 36 |
| 330.00 | 11.50 | 12.00 | 11.95 | -37.53 % | 581 | 587 |
| 332.50 | 10.00 | 10.25 | 9.55 | -39.90 % | 42 | 48 |
| 335.00 | 8.55 | 9.05 | 8.74 | -38.23 % | 255 | 128 |
| 337.50 | 7.30 | 7.90 | 7.50 | -45.01 % | 254 | 83 |
| 340.00 | 6.15 | 6.70 | 6.53 | -42.82 % | 330 | 404 |
| 342.50 | 5.00 | 5.60 | 5.45 | -40.76 % | 221 | 438 |
| 345.00 | 4.15 | 4.60 | 4.50 | -43.40 % | 189 | 286 |
| 347.50 | 3.40 | 3.85 | 3.20 | -54.29 % | 44 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 2.84 | 3.25 | 3.20 | 106.45 % | 299 | 199 |
| 327.50 | 3.40 | 4.20 | 3.57 | 81.22 % | 87 | 76 |
| 330.00 | 4.45 | 4.70 | 4.42 | 84.17 % | 350 | 229 |
| 332.50 | 5.40 | 5.65 | 6.50 | 116.67 % | 71 | 33 |
| 335.00 | 6.45 | 6.80 | 6.51 | 66.92 % | 254 | 184 |
| 337.50 | 7.60 | 8.00 | 8.55 | 78.12 % | 97 | 137 |
| 340.00 | 8.75 | 9.75 | 9.20 | 60.56 % | 232 | 650 |
| 342.50 | 10.20 | 11.50 | 11.75 | 72.79 % | 149 | 122 |
| 345.00 | 11.80 | 12.75 | 13.76 | 71.79 % | 73 | 143 |
| 347.50 | 13.05 | 14.80 | 15.70 | 74.44 % | 42 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
