We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.83 | Volume | 174 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.27 | Open Interest | 121 | Day's Range | 1.90 - 6.00 |
| Open | 6.00 | Prev Close | 8.98 | Last Trade | 11/21/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.25 | 13.45 | 12.50 | 88.54 % | 196 | 408 |
| 350.00 | 9.90 | 10.90 | 8.75 | 52.17 % | 862 | 1,760 |
| 352.50 | 7.95 | 8.70 | 8.25 | 94.12 % | 200 | 326 |
| 355.00 | 6.15 | 6.85 | 6.75 | 96.79 % | 798 | 1,134 |
| 357.50 | 4.30 | 5.15 | 4.50 | 68.54 % | 392 | 636 |
| 360.00 | 3.40 | 3.85 | 3.70 | 85.00 % | 1,192 | 1,424 |
| 362.50 | 2.39 | 2.85 | 2.70 | 75.32 % | 254 | 265 |
| 365.00 | 1.63 | 1.89 | 1.90 | 68.14 % | 670 | 643 |
| 367.50 | 1.08 | 1.44 | 1.18 | 47.50 % | 192 | 529 |
| 370.00 | 0.52 | 0.90 | 0.80 | 37.93 % | 591 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.31 | 0.62 | 0.54 | -88.49 % | 29 | 227 |
| 350.00 | 0.73 | 1.05 | 0.80 | -84.31 % | 274 | 685 |
| 352.50 | 1.07 | 1.49 | 1.30 | -83.85 % | 73 | 137 |
| 355.00 | 1.83 | 2.27 | 2.31 | -74.28 % | 174 | 121 |
| 357.50 | 2.43 | 3.25 | 3.28 | -64.15 % | 38 | 384 |
| 360.00 | 3.50 | 4.55 | 4.80 | -64.94 % | 148 | 94 |
| 362.50 | 4.75 | 6.35 | 6.10 | -53.26 % | 34 | 7 |
| 365.00 | 6.80 | 7.80 | 8.16 | -42.45 % | 105 | 52 |
| 367.50 | 7.60 | 9.85 | 11.76 | -45.20 % | 1 | 11 |
| 370.00 | 10.00 | 11.90 | 14.85 | -36.16 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
