We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 11 | Day's Range | 11.76 - 11.76 |
| Open | 11.76 | Prev Close | 21.46 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 13.05 | 14.45 | 13.10 | 97.59 % | 197 | 408 |
| 350.00 | 10.45 | 11.65 | 11.90 | 106.96 % | 817 | 1,760 |
| 352.50 | 8.80 | 9.40 | 9.09 | 113.88 % | 215 | 326 |
| 355.00 | 6.75 | 7.45 | 7.53 | 119.53 % | 832 | 1,134 |
| 357.50 | 4.85 | 5.70 | 5.83 | 118.35 % | 419 | 636 |
| 360.00 | 3.90 | 4.30 | 4.20 | 110.00 % | 1,320 | 1,424 |
| 362.50 | 2.68 | 3.00 | 3.25 | 111.04 % | 263 | 265 |
| 365.00 | 1.82 | 2.16 | 2.10 | 85.84 % | 823 | 643 |
| 367.50 | 1.20 | 1.59 | 1.40 | 75.00 % | 226 | 529 |
| 370.00 | 0.72 | 0.95 | 1.00 | 72.41 % | 624 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.37 | 0.60 | 0.31 | -93.39 % | 29 | 227 |
| 350.00 | 0.62 | 0.82 | 0.63 | -87.65 % | 315 | 685 |
| 352.50 | 0.94 | 1.30 | 1.18 | -85.34 % | 77 | 137 |
| 355.00 | 1.51 | 1.81 | 1.55 | -82.74 % | 192 | 121 |
| 357.50 | 2.26 | 2.73 | 2.42 | -73.55 % | 41 | 384 |
| 360.00 | 3.40 | 3.85 | 3.70 | -72.97 % | 160 | 94 |
| 362.50 | 4.70 | 5.15 | 6.10 | -53.26 % | 34 | 7 |
| 365.00 | 6.30 | 6.80 | 8.16 | -42.45 % | 105 | 52 |
| 367.50 | 8.00 | 9.20 | 11.76 | -45.20 % | 1 | 11 |
| 370.00 | 9.65 | 11.25 | 14.85 | -36.16 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
