
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 49.10 | 51.95 | 43.00 | 50.525 | -27.20 | -38.75 % | 1 | 14 | 10:28:14 |
335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
340.00 | 44.85 | 49.00 | 57.30 | 46.925 | 0.00 | 0.00 % | 0 | 18 | - |
345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 35.65 | 38.95 | 38.00 | 37.30 | 0.00 | 0.00 % | 0 | 59 | - |
355.00 | 31.50 | 33.90 | 42.40 | 32.70 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 21.70 | 22.70 | 21.50 | 22.20 | -15.95 | -42.59 % | 17 | 98 | 13:59:10 |
365.00 | 22.50 | 24.95 | 30.35 | 23.725 | 0.00 | 0.00 % | 0 | 141 | - |
370.00 | 14.10 | 15.70 | 14.90 | 14.90 | -15.10 | -50.33 % | 109 | 68 | 15:51:30 |
375.00 | 10.80 | 11.50 | 11.00 | 11.15 | -13.25 | -54.64 % | 807 | 65 | 15:56:00 |
380.00 | 8.15 | 8.65 | 8.50 | 8.40 | -9.00 | -51.43 % | 660 | 111 | 15:59:06 |
385.00 | 8.95 | 9.75 | 10.11 | 9.35 | -3.29 | -24.55 % | 8 | 70 | 09:35:10 |
387.50 | 7.70 | 8.45 | 8.00 | 8.075 | -3.90 | -32.77 % | 17 | 95 | 09:35:30 |
390.00 | 4.15 | 4.55 | 4.33 | 4.35 | -5.67 | -56.70 % | 1,379 | 194 | 15:59:11 |
392.50 | 3.40 | 3.75 | 3.65 | 3.575 | -5.60 | -60.54 % | 172 | 55 | 15:58:55 |
395.00 | 4.60 | 5.45 | 5.00 | 5.025 | -3.00 | -37.50 % | 32 | 150 | 09:35:34 |
397.50 | 2.20 | 2.52 | 2.36 | 2.36 | -4.54 | -65.80 % | 152 | 452 | 15:59:15 |
400.00 | 1.68 | 2.28 | 1.96 | 1.98 | -3.89 | -66.50 % | 6,542 | 714 | 15:59:53 |
402.50 | 2.43 | 2.98 | 4.90 | 2.705 | 0.00 | 0.00 % | 0 | 250 | - |
405.00 | 2.02 | 2.42 | 2.30 | 2.22 | -1.90 | -45.24 % | 5 | 696 | 09:35:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.02 | 0.69 | 0.14 | 0.355 | 0.00 | 0.00 % | 0 | 175 | - |
335.00 | 0.06 | 0.50 | 0.05 | 0.28 | -0.18 | -78.26 % | 1 | 131 | 09:35:25 |
340.00 | 0.46 | 0.52 | 0.56 | 0.49 | 0.26 | 86.67 % | 750 | 186 | 15:52:45 |
345.00 | 0.68 | 0.81 | 0.68 | 0.745 | 0.12 | 21.43 % | 179 | 163 | 15:08:06 |
350.00 | 1.03 | 1.10 | 1.10 | 1.065 | 0.42 | 61.76 % | 411 | 450 | 15:59:39 |
355.00 | 1.33 | 1.76 | 1.63 | 1.545 | 0.74 | 83.15 % | 1,296 | 925 | 15:59:22 |
360.00 | 2.21 | 2.49 | 2.22 | 2.35 | 0.92 | 70.77 % | 444 | 537 | 15:58:40 |
365.00 | 1.92 | 2.23 | 1.86 | 2.075 | 0.00 | 0.00 % | 1 | 268 | 09:32:43 |
370.00 | 2.67 | 3.20 | 2.81 | 2.935 | 0.21 | 8.08 % | 8 | 525 | 09:34:52 |
375.00 | 6.20 | 6.85 | 6.47 | 6.525 | 2.87 | 79.72 % | 531 | 639 | 15:59:23 |
380.00 | 5.45 | 6.20 | 5.80 | 5.825 | 0.92 | 18.85 % | 48 | 1,778 | 09:35:33 |
385.00 | 10.10 | 11.70 | 11.80 | 10.90 | 5.25 | 80.15 % | 344 | 329 | 15:55:29 |
387.50 | 8.70 | 9.60 | 6.30 | 9.15 | 0.00 | 0.00 % | 0 | 228 | - |
390.00 | 10.05 | 10.95 | 10.30 | 10.50 | 1.79 | 21.03 % | 26 | 615 | 09:34:55 |
392.50 | 11.45 | 12.45 | 10.70 | 11.95 | 0.90 | 9.18 % | 4 | 116 | 09:35:25 |
395.00 | 13.00 | 13.95 | 12.95 | 13.475 | 1.95 | 17.73 % | 2 | 655 | 09:34:52 |
397.50 | 14.45 | 15.95 | 12.25 | 15.20 | 0.00 | 0.00 % | 0 | 163 | - |
400.00 | 15.30 | 17.80 | 15.46 | 16.55 | 2.49 | 19.20 % | 1 | 989 | 09:34:12 |
402.50 | 23.75 | 24.80 | 22.50 | 24.275 | 8.55 | 61.29 % | 59 | 203 | 15:12:48 |
405.00 | 25.90 | 28.25 | 27.26 | 27.075 | 11.66 | 74.74 % | 31 | 378 | 15:55:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions