
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 49.10 | 51.95 | 43.00 | 50.525 | -27.20 | -38.75 % | 1 | 14 | 10:28:14 |
335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
340.00 | 44.85 | 49.00 | 57.30 | 46.925 | 0.00 | 0.00 % | 0 | 18 | - |
345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 30.20 | 32.00 | 32.00 | 31.10 | -6.00 | -15.79 % | 6 | 59 | 15:50:03 |
355.00 | 25.35 | 27.40 | 23.36 | 26.375 | -19.04 | -44.91 % | 16 | 52 | 12:27:39 |
360.00 | 26.80 | 29.65 | 37.45 | 28.225 | 0.00 | 0.00 % | 0 | 98 | - |
365.00 | 22.50 | 24.95 | 30.35 | 23.725 | 0.00 | 0.00 % | 0 | 141 | - |
370.00 | 18.65 | 21.00 | 30.00 | 19.825 | 0.00 | 0.00 % | 0 | 68 | - |
375.00 | 10.80 | 11.50 | 11.00 | 11.15 | -13.25 | -54.64 % | 807 | 65 | 15:56:00 |
380.00 | 11.85 | 13.00 | 13.41 | 12.425 | -4.09 | -23.37 % | 1 | 111 | 09:34:51 |
385.00 | 5.95 | 6.35 | 5.95 | 6.15 | -7.45 | -55.60 % | 350 | 70 | 15:59:56 |
387.50 | 7.70 | 8.45 | 8.00 | 8.075 | -3.90 | -32.77 % | 17 | 95 | 09:35:30 |
390.00 | 4.15 | 4.55 | 4.33 | 4.35 | -5.67 | -56.70 % | 1,379 | 194 | 15:59:11 |
392.50 | 3.40 | 3.75 | 3.65 | 3.575 | -5.60 | -60.54 % | 172 | 55 | 15:58:55 |
395.00 | 4.60 | 5.45 | 5.00 | 5.025 | -3.00 | -37.50 % | 32 | 150 | 09:35:34 |
397.50 | 3.80 | 4.35 | 5.00 | 4.075 | -1.90 | -27.54 % | 3 | 452 | 09:33:44 |
400.00 | 3.15 | 3.60 | 3.35 | 3.375 | -2.50 | -42.74 % | 33 | 714 | 09:35:36 |
402.50 | 1.38 | 1.66 | 1.57 | 1.52 | -3.33 | -67.96 % | 105 | 250 | 15:55:42 |
405.00 | 1.12 | 1.35 | 1.33 | 1.235 | -2.87 | -68.33 % | 929 | 696 | 15:52:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.02 | 0.69 | 0.14 | 0.355 | 0.00 | 0.00 % | 0 | 175 | - |
335.00 | 0.06 | 0.50 | 0.05 | 0.28 | -0.18 | -78.26 % | 1 | 131 | 09:35:25 |
340.00 | 0.46 | 0.52 | 0.56 | 0.49 | 0.26 | 86.67 % | 750 | 186 | 15:52:45 |
345.00 | 0.56 | 0.67 | 0.56 | 0.615 | 0.00 | 0.00 % | 0 | 163 | - |
350.00 | 1.03 | 1.10 | 1.10 | 1.065 | 0.42 | 61.76 % | 411 | 450 | 15:59:39 |
355.00 | 0.91 | 1.02 | 0.85 | 0.965 | -0.04 | -4.49 % | 5 | 925 | 09:34:46 |
360.00 | 1.31 | 1.56 | 1.27 | 1.435 | -0.03 | -2.31 % | 12 | 537 | 09:34:09 |
365.00 | 1.92 | 2.23 | 1.86 | 2.075 | 0.00 | 0.00 % | 1 | 268 | 09:32:43 |
370.00 | 2.67 | 3.20 | 2.81 | 2.935 | 0.21 | 8.08 % | 8 | 525 | 09:34:52 |
375.00 | 3.90 | 4.50 | 3.81 | 4.20 | 0.21 | 5.83 % | 1 | 639 | 09:33:27 |
380.00 | 7.75 | 8.85 | 8.48 | 8.30 | 3.60 | 73.77 % | 2,761 | 1,778 | 15:59:56 |
385.00 | 7.55 | 8.05 | 7.95 | 7.80 | 1.40 | 21.37 % | 24 | 329 | 09:32:39 |
387.50 | 11.55 | 13.65 | 11.10 | 12.60 | 4.80 | 76.19 % | 31 | 228 | 15:30:24 |
390.00 | 14.20 | 15.25 | 12.70 | 14.725 | 4.19 | 49.24 % | 182 | 615 | 15:27:16 |
392.50 | 11.45 | 12.45 | 10.70 | 11.95 | 0.90 | 9.18 % | 4 | 116 | 09:35:25 |
395.00 | 13.00 | 13.95 | 12.95 | 13.475 | 1.95 | 17.73 % | 2 | 655 | 09:34:52 |
397.50 | 19.50 | 22.10 | 24.49 | 20.80 | 12.24 | 99.92 % | 13 | 163 | 12:22:55 |
400.00 | 15.30 | 17.80 | 15.46 | 16.55 | 2.49 | 19.20 % | 1 | 989 | 09:34:12 |
402.50 | 23.75 | 24.80 | 22.50 | 24.275 | 8.55 | 61.29 % | 59 | 203 | 15:12:48 |
405.00 | 18.85 | 21.75 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 378 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions