Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 231 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 15.25 | Open Interest | 24 | Day's Range | 14.97 - 20.03 |
| Open | 20.03 | Prev Close | 22.49 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 22.60 | 23.35 | 23.15 | 50.62 % | 434 | 766 |
| 362.50 | 21.05 | 21.90 | 21.61 | 44.07 % | 81 | 130 |
| 365.00 | 19.70 | 20.45 | 20.00 | 49.25 % | 518 | 494 |
| 367.50 | 18.50 | 19.20 | 18.97 | 41.36 % | 438 | 163 |
| 370.00 | 16.95 | 17.80 | 17.71 | 55.62 % | 1,166 | 763 |
| 372.50 | 15.95 | 16.70 | 16.41 | 40.38 % | 222 | 83 |
| 375.00 | 15.10 | 15.60 | 15.37 | 59.61 % | 700 | 571 |
| 377.50 | 14.00 | 14.45 | 13.30 | 31.03 % | 85 | 31 |
| 380.00 | 12.85 | 13.40 | 13.30 | 68.35 % | 556 | 404 |
| 382.50 | 11.60 | 12.45 | 12.30 | 52.80 % | 57 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 10.20 | 10.80 | 10.59 | -34.63 % | 278 | 301 |
| 362.50 | 11.20 | 11.65 | 12.42 | -29.63 % | 250 | 4 |
| 365.00 | 12.25 | 12.90 | 12.60 | -37.78 % | 504 | 16 |
| 367.50 | 13.50 | 14.00 | 13.80 | -51.75 % | 227 | 1 |
| 370.00 | 14.65 | 15.25 | 14.97 | -33.44 % | 231 | 24 |
| 372.50 | 16.10 | 16.55 | 17.51 | -26.43 % | 11 | 25 |
| 375.00 | 16.85 | 18.00 | 18.25 | -23.96 % | 13 | 9 |
| 377.50 | 18.45 | 19.50 | 20.53 | 0.00 % | 2 | 0 |
| 380.00 | 19.75 | 21.65 | 22.26 | -22.14 % | 46 | 61 |
| 382.50 | 21.05 | 22.90 | 30.95 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
