![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 28.06 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 % | 0 | 115 | - |
427.50 | 24.40 | 26.25 | 26.03 | 25.325 | -0.88 | -3.27 % | 61 | 154 | 2/14/2025 |
430.00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 % | 0 | 868 | - |
432.50 | 21.72 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 % | 0 | 137 | - |
435.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 % | 0 | 184 | - |
437.50 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 % | 0 | 161 | - |
440.00 | 14.60 | 15.60 | 15.39 | 15.10 | -2.91 | -15.90 % | 356 | 1,305 | 2/14/2025 |
442.50 | 13.05 | 14.30 | 13.56 | 13.675 | -3.09 | -18.56 % | 39 | 169 | 2/14/2025 |
445.00 | 11.35 | 12.15 | 11.97 | 11.75 | -2.88 | -19.39 % | 401 | 363 | 2/14/2025 |
447.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 348 | - |
450.00 | 8.40 | 8.80 | 8.55 | 8.60 | -3.09 | -26.55 % | 1,314 | 1,611 | 2/14/2025 |
452.50 | 7.05 | 7.50 | 7.30 | 7.275 | 0.00 | 0.00 % | 152 | 0 | 2/14/2025 |
455.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 528 | - |
457.50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,420 | - |
462.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 168 | - |
467.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 430 | - |
472.50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
425.00 | 0.83 | 0.95 | 0.82 | 0.89 | -0.68 | -45.33 % | 344 | 208 | 2/14/2025 |
427.50 | 1.01 | 1.25 | 1.06 | 1.13 | -1.13 | -51.60 % | 111 | 158 | 2/14/2025 |
430.00 | 1.26 | 1.52 | 1.39 | 1.39 | -0.72 | -34.12 % | 461 | 567 | 2/14/2025 |
432.50 | 1.57 | 1.98 | 1.61 | 1.775 | -0.83 | -34.02 % | 143 | 65 | 2/14/2025 |
435.00 | 1.79 | 2.17 | 2.00 | 1.98 | -0.93 | -31.74 % | 325 | 163 | 2/14/2025 |
437.50 | 2.40 | 2.76 | 2.44 | 2.58 | -1.61 | -39.75 % | 172 | 78 | 2/14/2025 |
440.00 | 3.00 | 3.25 | 3.00 | 3.125 | -0.90 | -23.08 % | 472 | 342 | 2/14/2025 |
442.50 | 3.65 | 4.15 | 3.72 | 3.90 | -0.91 | -19.65 % | 193 | 26 | 2/14/2025 |
445.00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00 % | 0 | 137 | - |
447.50 | 5.30 | 5.70 | 5.35 | 5.50 | -1.05 | -16.41 % | 124 | 85 | 2/14/2025 |
450.00 | 6.20 | 7.10 | 6.59 | 6.65 | -0.72 | -9.85 % | 455 | 254 | 2/14/2025 |
452.50 | 7.45 | 8.80 | 7.58 | 8.125 | 0.00 | 0.00 % | 52 | 0 | 2/14/2025 |
455.00 | 8.75 | 9.65 | 8.88 | 9.20 | -0.55 | -5.83 % | 54 | 11 | 2/14/2025 |
457.50 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 34 | - |
462.50 | 13.20 | 14.90 | 15.00 | 14.05 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
465.00 | 15.20 | 16.85 | 18.18 | 16.025 | 2.56 | 16.39 % | 31 | 42 | 2/14/2025 |
467.50 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 18.75 | 20.80 | 19.98 | 19.775 | -0.87 | -4.17 % | 12 | 1 | 2/14/2025 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions