We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 376 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 292 | Day's Range | 2.63 - 9.30 |
| Open | 7.20 | Prev Close | 3.70 | Last Trade | 12/19/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 11.40 | 12.55 | 10.83 | 48.56 % | 7 | 155 |
| 347.50 | 9.70 | 11.60 | 8.25 | 17.86 % | 9 | 155 |
| 350.00 | 7.90 | 8.40 | 6.57 | 15.26 % | 311 | 1,965 |
| 352.50 | 6.15 | 6.60 | 5.00 | 16.28 % | 233 | 243 |
| 355.00 | 4.65 | 5.00 | 4.78 | 29.19 % | 371 | 292 |
| 357.50 | 3.40 | 3.70 | 3.05 | 8.93 % | 137 | 104 |
| 360.00 | 2.42 | 2.71 | 2.25 | 9.76 % | 641 | 1,340 |
| 362.50 | 1.67 | 1.91 | 1.79 | 14.74 % | 376 | 140 |
| 365.00 | 1.13 | 1.31 | 1.12 | -15.79 % | 293 | 637 |
| 367.50 | 0.76 | 0.94 | 0.70 | -30.00 % | 167 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.69 | 0.82 | 1.23 | -67.55 % | 218 | 718 |
| 347.50 | 1.03 | 1.21 | 1.19 | -75.05 % | 222 | 424 |
| 350.00 | 1.54 | 1.76 | 1.75 | -68.75 % | 1,025 | 937 |
| 352.50 | 2.15 | 2.51 | 3.30 | -55.04 % | 152 | 274 |
| 355.00 | 3.20 | 3.50 | 3.35 | -59.64 % | 276 | 629 |
| 357.50 | 4.35 | 4.75 | 6.33 | -40.84 % | 259 | 446 |
| 360.00 | 5.85 | 6.25 | 6.85 | -44.76 % | 1,080 | 1,359 |
| 362.50 | 7.20 | 8.00 | 9.70 | -33.10 % | 51 | 381 |
| 365.00 | 9.40 | 10.10 | 9.92 | -40.78 % | 1,025 | 1,476 |
| 367.50 | 11.50 | 12.50 | 12.10 | -34.52 % | 60 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
