
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00 % | 0 | 19 | - |
327.50 | 19.25 | 22.00 | 29.25 | 20.625 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 17.40 | 19.85 | 18.22 | 18.625 | -17.43 | -48.89 % | 7 | 80 | 3/06/2025 |
332.50 | 15.55 | 17.15 | 20.20 | 16.35 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 12.65 | 15.10 | 28.00 | 13.875 | -0.40 | -1.41 % | 6 | 11 | 3/06/2025 |
337.50 | 10.95 | 12.75 | 26.00 | 11.85 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 8.90 | 12.10 | 10.00 | 10.50 | -15.00 | -60.00 % | 61 | 125 | 3/06/2025 |
342.50 | 6.70 | 9.05 | 20.60 | 7.875 | -3.00 | -12.71 % | 7 | 47 | 3/06/2025 |
345.00 | 6.30 | 8.10 | 6.50 | 7.20 | -12.65 | -66.06 % | 55 | 179 | 3/06/2025 |
347.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 194 | - |
350.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 494 | - |
352.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 161 | - |
355.00 | 2.10 | 2.60 | 2.20 | 2.35 | -11.30 | -83.70 % | 496 | 456 | 3/06/2025 |
357.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 385 | - |
360.00 | 1.07 | 1.54 | 1.18 | 1.305 | -8.82 | -88.20 % | 1,400 | 919 | 3/06/2025 |
362.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 714 | - |
365.00 | 0.54 | 0.90 | 0.59 | 0.72 | -6.71 | -91.92 % | 853 | 607 | 3/06/2025 |
367.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 384 | - |
370.00 | 0.30 | 0.56 | 0.30 | 0.43 | -4.77 | -94.08 % | 1,657 | 952 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.18 | 0.32 | 0.25 | 0.25 | 0.15 | 150.00 % | 110 | 312 | 3/06/2025 |
325.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1,237 | - |
327.50 | 0.11 | 0.42 | 0.35 | 0.265 | 0.17 | 94.44 % | 76 | 263 | 3/06/2025 |
330.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,254 | - |
332.50 | 0.53 | 0.91 | 0.85 | 0.72 | 0.58 | 214.81 % | 395 | 447 | 3/06/2025 |
335.00 | 1.04 | 1.24 | 1.14 | 1.14 | 0.77 | 208.11 % | 481 | 869 | 3/06/2025 |
337.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 256 | - |
340.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 1,814 | - |
342.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 291 | - |
345.00 | 3.60 | 4.05 | 3.82 | 3.825 | 2.67 | 232.17 % | 1,975 | 795 | 3/06/2025 |
347.50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 823 | - |
350.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 2,646 | - |
352.50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 551 | - |
355.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 667 | - |
357.50 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 334 | - |
360.00 | 11.95 | 14.70 | 13.30 | 13.325 | 8.80 | 195.56 % | 2,018 | 1,171 | 3/06/2025 |
362.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 167 | - |
365.00 | 17.30 | 19.25 | 18.23 | 18.275 | 11.43 | 168.09 % | 1,150 | 620 | 3/06/2025 |
367.50 | 18.55 | 21.25 | 20.67 | 19.90 | 12.47 | 152.07 % | 133 | 231 | 3/06/2025 |
370.00 | 20.70 | 23.00 | 22.63 | 21.85 | 12.63 | 126.30 % | 411 | 947 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions