
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 22.95 | 24.65 | 23.15 | 23.80 | -7.88 | -25.39 % | 36 | 126 | 10:00:13 |
347.50 | 19.45 | 23.95 | 22.43 | 21.70 | -2.56 | -10.24 % | 5 | 33 | 10:49:36 |
350.00 | 17.40 | 20.05 | 18.60 | 18.725 | -4.32 | -18.85 % | 11 | 300 | 12:12:35 |
352.50 | 14.75 | 17.60 | 19.30 | 16.175 | -5.29 | -21.51 % | 67 | 26 | 10:35:57 |
355.00 | 13.90 | 14.65 | 15.10 | 14.275 | -5.15 | -25.43 % | 9 | 139 | 12:34:26 |
357.50 | 11.15 | 12.55 | 9.30 | 11.85 | -7.60 | -44.97 % | 34 | 55 | 11:38:26 |
360.00 | 9.65 | 10.35 | 10.00 | 10.00 | -3.90 | -28.06 % | 169 | 252 | 12:29:38 |
362.50 | 7.65 | 8.45 | 8.12 | 8.05 | -3.38 | -29.39 % | 152 | 73 | 12:36:36 |
365.00 | 6.05 | 6.65 | 6.33 | 6.35 | -3.42 | -35.08 % | 251 | 382 | 12:14:26 |
367.50 | 3.50 | 5.10 | 4.78 | 4.30 | -3.77 | -44.09 % | 260 | 186 | 12:14:26 |
370.00 | 3.35 | 3.80 | 3.60 | 3.575 | -2.90 | -44.62 % | 526 | 694 | 12:28:28 |
372.50 | 2.26 | 2.70 | 2.74 | 2.48 | -2.80 | -50.54 % | 120 | 269 | 12:18:24 |
375.00 | 1.60 | 1.94 | 1.88 | 1.77 | -2.34 | -55.45 % | 513 | 783 | 12:24:00 |
377.50 | 1.08 | 1.32 | 1.27 | 1.20 | -1.98 | -60.92 % | 145 | 324 | 12:32:11 |
380.00 | 0.70 | 0.88 | 0.90 | 0.79 | -1.57 | -63.56 % | 525 | 747 | 12:32:42 |
382.50 | 0.40 | 0.56 | 0.74 | 0.48 | -1.17 | -61.26 % | 244 | 215 | 12:19:09 |
385.00 | 0.27 | 0.35 | 0.39 | 0.31 | -0.96 | -71.11 % | 563 | 592 | 12:21:22 |
387.50 | 0.13 | 0.23 | 0.21 | 0.18 | -0.74 | -77.89 % | 248 | 318 | 12:33:47 |
390.00 | 0.11 | 0.16 | 0.14 | 0.135 | -0.51 | -78.46 % | 440 | 1,029 | 12:18:05 |
392.50 | 0.05 | 0.11 | 0.10 | 0.08 | -0.40 | -80.00 % | 204 | 318 | 12:21:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.11 | -42.31 % | 157 | 695 | 12:27:21 |
347.50 | 0.09 | 0.32 | 0.20 | 0.205 | -0.21 | -51.22 % | 148 | 336 | 12:21:42 |
350.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.24 | -43.64 % | 831 | 726 | 12:35:17 |
352.50 | 0.39 | 0.49 | 0.50 | 0.44 | -0.25 | -33.33 % | 154 | 451 | 12:36:10 |
355.00 | 0.58 | 0.77 | 0.59 | 0.675 | -0.34 | -36.56 % | 278 | 1,867 | 12:33:49 |
357.50 | 0.86 | 1.02 | 1.08 | 0.94 | -0.32 | -22.86 % | 147 | 387 | 12:11:20 |
360.00 | 1.23 | 1.47 | 1.26 | 1.35 | -0.58 | -31.52 % | 446 | 648 | 12:33:29 |
362.50 | 1.79 | 2.27 | 1.80 | 2.03 | -0.45 | -20.00 % | 118 | 281 | 12:24:07 |
365.00 | 2.25 | 3.00 | 2.50 | 2.625 | -0.24 | -8.76 % | 418 | 735 | 12:22:06 |
367.50 | 3.50 | 3.90 | 3.15 | 3.70 | -0.70 | -18.18 % | 271 | 592 | 12:20:52 |
370.00 | 4.65 | 5.20 | 4.90 | 4.925 | -0.10 | -2.00 % | 214 | 685 | 12:36:07 |
372.50 | 5.60 | 7.00 | 6.32 | 6.30 | 0.32 | 5.33 % | 46 | 131 | 12:31:24 |
375.00 | 7.80 | 8.50 | 7.93 | 8.15 | 0.51 | 6.87 % | 51 | 159 | 12:28:46 |
377.50 | 9.65 | 10.45 | 10.10 | 10.05 | 1.10 | 12.22 % | 55 | 167 | 11:08:24 |
380.00 | 11.65 | 13.40 | 15.15 | 12.525 | 4.80 | 46.38 % | 34 | 356 | 11:41:09 |
382.50 | 12.60 | 16.10 | 17.91 | 14.35 | 5.94 | 49.62 % | 5 | 97 | 11:38:47 |
385.00 | 16.10 | 17.70 | 16.25 | 16.90 | 2.67 | 19.66 % | 11 | 143 | 12:33:27 |
387.50 | 17.50 | 21.35 | 22.90 | 19.425 | 8.05 | 54.21 % | 6 | 157 | 09:54:16 |
390.00 | 20.45 | 22.80 | 24.15 | 21.625 | 5.36 | 28.53 % | 50 | 175 | 12:00:50 |
392.50 | 21.95 | 25.35 | 18.70 | 23.65 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions