
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 22.30 | 25.40 | 59.33 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 19.45 | 23.35 | 36.77 | 21.40 | -24.04 | -39.53 % | 3 | 33 | 09:49:10 |
307.50 | 17.25 | 20.50 | 12.44 | 18.875 | 0.00 | 0.00 % | 2 | 0 | 12:23:47 |
310.00 | 15.05 | 17.90 | 16.41 | 16.475 | -37.46 | -69.54 % | 50 | 1 | 11:26:32 |
312.50 | 12.95 | 15.40 | 9.70 | 14.175 | -60.15 | -86.11 % | 2 | 5 | 12:29:36 |
315.00 | 10.55 | 12.85 | 11.41 | 11.70 | -81.78 | -87.76 % | 13 | 1 | 12:53:43 |
317.50 | 8.10 | 11.05 | 3.60 | 9.575 | -46.50 | -92.81 % | 8 | 0 | 12:21:48 |
320.00 | 6.65 | 8.30 | 5.05 | 7.475 | -28.95 | -85.15 % | 210 | 38 | 13:12:31 |
322.50 | 5.00 | 5.85 | 5.00 | 5.425 | -22.00 | -81.48 % | 154 | 3 | 13:11:01 |
325.00 | 3.35 | 4.10 | 3.50 | 3.725 | -37.13 | -91.39 % | 468 | 19 | 13:15:12 |
327.50 | 2.06 | 2.51 | 2.18 | 2.285 | -27.07 | -92.55 % | 273 | 44 | 13:15:03 |
330.00 | 1.25 | 1.40 | 1.40 | 1.325 | -16.82 | -92.32 % | 1,021 | 79 | 13:16:34 |
332.50 | 0.29 | 0.84 | 0.65 | 0.565 | -19.55 | -96.78 % | 412 | 25 | 13:13:30 |
335.00 | 0.28 | 0.49 | 0.38 | 0.385 | -27.62 | -98.64 % | 720 | 11 | 13:16:23 |
337.50 | 0.10 | 0.25 | 0.22 | 0.175 | -25.78 | -99.15 % | 659 | 20 | 13:06:32 |
340.00 | 0.05 | 0.24 | 0.05 | 0.145 | -9.95 | -99.50 % | 1,168 | 122 | 13:11:24 |
342.50 | 0.02 | 0.28 | 0.09 | 0.15 | -20.51 | -99.56 % | 334 | 47 | 12:51:21 |
345.00 | 0.02 | 0.09 | 0.05 | 0.055 | -6.45 | -99.23 % | 547 | 172 | 13:07:04 |
347.50 | 0.04 | 0.13 | 0.04 | 0.085 | -5.10 | -99.22 % | 1,015 | 194 | 13:10:46 |
350.00 | 0.05 | 0.07 | 0.05 | 0.06 | -3.85 | -98.72 % | 4,483 | 494 | 13:14:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 154 | 244 | 12:46:03 |
305.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 302 | 391 | 13:05:41 |
307.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.01 | -25.00 % | 100 | 268 | 13:11:20 |
310.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.01 | -20.00 % | 937 | 1,426 | 13:08:21 |
312.50 | 0.02 | 0.20 | 0.15 | 0.11 | 0.08 | 114.29 % | 72 | 356 | 13:02:36 |
315.00 | 0.06 | 0.24 | 0.20 | 0.15 | 0.14 | 233.33 % | 954 | 1,317 | 13:12:48 |
317.50 | 0.16 | 0.30 | 0.20 | 0.23 | 0.08 | 66.67 % | 353 | 546 | 13:15:43 |
320.00 | 0.40 | 0.53 | 0.45 | 0.465 | 0.30 | 200.00 % | 1,885 | 1,608 | 13:15:59 |
322.50 | 0.60 | 1.05 | 0.96 | 0.825 | 0.71 | 284.00 % | 574 | 236 | 13:09:10 |
325.00 | 1.30 | 1.90 | 1.60 | 1.60 | 1.23 | 332.43 % | 1,371 | 1,237 | 13:16:12 |
327.50 | 2.16 | 3.10 | 4.06 | 2.63 | 3.71 | 1,060.00 % | 237 | 246 | 12:56:54 |
330.00 | 3.95 | 5.00 | 4.44 | 4.475 | 3.89 | 707.27 % | 1,950 | 1,254 | 13:16:13 |
332.50 | 5.75 | 7.10 | 7.36 | 6.425 | 6.51 | 765.88 % | 793 | 414 | 13:12:10 |
335.00 | 7.85 | 9.00 | 8.86 | 8.425 | 7.72 | 677.19 % | 2,136 | 834 | 13:10:32 |
337.50 | 10.05 | 11.50 | 11.00 | 10.775 | 9.30 | 547.06 % | 638 | 256 | 12:55:21 |
340.00 | 12.55 | 13.90 | 13.15 | 13.225 | 11.02 | 517.37 % | 1,621 | 1,814 | 13:16:27 |
342.50 | 14.55 | 17.20 | 16.69 | 15.875 | 13.91 | 500.36 % | 307 | 291 | 13:05:08 |
345.00 | 17.35 | 19.55 | 18.37 | 18.45 | 14.55 | 380.89 % | 367 | 729 | 13:16:13 |
347.50 | 19.00 | 22.10 | 22.26 | 20.55 | 17.43 | 360.87 % | 119 | 823 | 12:46:28 |
350.00 | 22.40 | 24.25 | 23.76 | 23.325 | 17.61 | 286.34 % | 840 | 2,646 | 13:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions