We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 254 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 446 | Day's Range | 3.15 - 9.03 |
| Open | 3.24 | Prev Close | 10.70 | Last Trade | 12/19/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.10 | 13.05 | 11.95 | -59.60 % | 1 | 36 |
| 345.00 | 10.15 | 10.75 | 10.83 | 48.56 % | 7 | 155 |
| 347.50 | 8.25 | 8.80 | 7.05 | 0.71 % | 4 | 155 |
| 350.00 | 6.50 | 6.85 | 6.67 | 17.02 % | 304 | 1,965 |
| 352.50 | 4.90 | 5.25 | 5.40 | 25.58 % | 229 | 243 |
| 355.00 | 3.65 | 3.95 | 3.82 | 3.24 % | 365 | 292 |
| 357.50 | 2.62 | 2.87 | 3.88 | 38.57 % | 110 | 104 |
| 360.00 | 1.82 | 2.03 | 1.93 | -5.85 % | 524 | 1,340 |
| 362.50 | 1.24 | 1.40 | 1.28 | -17.95 % | 266 | 140 |
| 365.00 | 0.83 | 0.95 | 0.88 | -33.83 % | 290 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.72 | 0.80 | 0.75 | -74.14 % | 101 | 835 |
| 345.00 | 1.03 | 1.17 | 1.14 | -69.92 % | 188 | 718 |
| 347.50 | 1.50 | 1.67 | 1.34 | -71.91 % | 212 | 424 |
| 350.00 | 2.17 | 2.37 | 1.90 | -66.07 % | 943 | 937 |
| 352.50 | 3.10 | 3.35 | 2.91 | -60.35 % | 147 | 274 |
| 355.00 | 4.20 | 4.50 | 4.00 | -51.81 % | 246 | 629 |
| 357.50 | 5.65 | 6.00 | 5.25 | -50.93 % | 254 | 446 |
| 360.00 | 7.30 | 7.70 | 6.85 | -44.76 % | 1,064 | 1,359 |
| 362.50 | 9.10 | 9.65 | 10.80 | -25.52 % | 45 | 381 |
| 365.00 | 10.80 | 11.70 | 10.70 | -36.12 % | 1,012 | 1,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
