We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.51 | Volume | 49 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 1,303 | Day's Range | 1.40 - 3.25 |
| Open | 1.45 | Prev Close | 1.99 | Last Trade | 12/18/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 12.55 | 13.60 | 13.77 | -22.94 % | 26 | 1,476 |
| 362.50 | 10.65 | 12.80 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 9.10 | 9.70 | 9.55 | -30.44 % | 2 | 656 |
| 367.50 | 7.20 | 8.45 | 10.00 | -14.75 % | 2 | 316 |
| 370.00 | 6.10 | 6.65 | 6.67 | -34.61 % | 34 | 1,503 |
| 372.50 | 4.90 | 5.40 | 5.55 | -35.09 % | 48 | 184 |
| 375.00 | 3.90 | 4.20 | 4.15 | -41.47 % | 119 | 686 |
| 377.50 | 3.05 | 3.30 | 3.30 | -43.59 % | 41 | 229 |
| 380.00 | 2.35 | 2.68 | 2.45 | -50.00 % | 177 | 1,239 |
| 382.50 | 1.76 | 2.19 | 2.01 | -45.68 % | 19 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.32 | 1.56 | 1.34 | 20.72 % | 75 | 1,310 |
| 362.50 | 1.76 | 2.28 | 1.82 | 24.66 % | 28 | 203 |
| 365.00 | 2.51 | 2.90 | 2.47 | 24.12 % | 49 | 1,303 |
| 367.50 | 3.35 | 3.75 | 3.90 | 50.58 % | 77 | 276 |
| 370.00 | 4.45 | 4.75 | 4.20 | 31.25 % | 51 | 708 |
| 372.50 | 5.65 | 6.30 | 5.50 | 30.95 % | 104 | 175 |
| 375.00 | 6.90 | 7.55 | 6.90 | 32.69 % | 127 | 477 |
| 377.50 | 8.70 | 9.35 | 9.45 | 45.38 % | 19 | 177 |
| 380.00 | 10.40 | 11.70 | 10.50 | 22.09 % | 17 | 384 |
| 382.50 | 12.25 | 13.50 | 9.94 | 57.78 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
