
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 26.00 | 29.25 | 34.00 | 27.625 | 4.85 | 16.64 % | 1 | 38 | 3/06/2025 |
322.50 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 20.95 | 24.85 | 40.63 | 22.90 | 0.00 | 0.00 % | 0 | 19 | - |
327.50 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 % | 0 | 79 | - |
332.50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 11 | - |
337.50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 8.90 | 12.10 | 10.00 | 10.50 | -15.00 | -60.00 % | 61 | 125 | 3/06/2025 |
342.50 | 6.70 | 9.05 | 20.60 | 7.875 | -3.00 | -12.71 % | 7 | 47 | 3/06/2025 |
345.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 172 | - |
347.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 194 | - |
350.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 494 | - |
352.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 161 | - |
355.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 503 | - |
357.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 385 | - |
360.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 1,452 | - |
362.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 714 | - |
365.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 633 | - |
367.50 | 0.40 | 0.53 | 0.40 | 0.465 | -5.65 | -93.39 % | 876 | 234 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,608 | - |
322.50 | 0.18 | 0.32 | 0.25 | 0.25 | 0.15 | 150.00 % | 110 | 312 | 3/06/2025 |
325.00 | 0.20 | 0.36 | 0.37 | 0.28 | 0.23 | 164.29 % | 490 | 1,408 | 3/06/2025 |
327.50 | 0.11 | 0.42 | 0.35 | 0.265 | 0.17 | 94.44 % | 76 | 263 | 3/06/2025 |
330.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,254 | - |
332.50 | 0.53 | 0.91 | 0.85 | 0.72 | 0.58 | 214.81 % | 395 | 447 | 3/06/2025 |
335.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 834 | - |
337.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 256 | - |
340.00 | 1.86 | 2.24 | 2.13 | 2.05 | 1.50 | 238.10 % | 1,846 | 1,796 | 3/06/2025 |
342.50 | 1.97 | 2.99 | 2.78 | 2.48 | 1.96 | 239.02 % | 295 | 264 | 3/06/2025 |
345.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 729 | - |
347.50 | 4.35 | 5.10 | 4.83 | 4.725 | 3.22 | 200.00 % | 1,116 | 401 | 3/06/2025 |
350.00 | 6.00 | 6.35 | 6.15 | 6.175 | 4.30 | 232.43 % | 3,885 | 2,339 | 3/06/2025 |
352.50 | 7.40 | 8.85 | 7.75 | 8.125 | 5.32 | 218.93 % | 576 | 314 | 3/06/2025 |
355.00 | 9.05 | 9.85 | 9.45 | 9.45 | 6.51 | 221.43 % | 1,569 | 684 | 3/06/2025 |
357.50 | 10.70 | 12.05 | 11.85 | 11.375 | 8.15 | 220.27 % | 545 | 314 | 3/06/2025 |
360.00 | 11.95 | 14.70 | 13.30 | 13.325 | 8.80 | 195.56 % | 2,018 | 1,171 | 3/06/2025 |
362.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 167 | - |
365.00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 % | 0 | 502 | - |
367.50 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00 % | 0 | 210 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions