
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 10.30 | 10.50 | 11.56 | 10.40 | 0.00 | 0.00 % | 2 | 0 | 09:41:24 |
50.00 | 9.30 | 9.55 | 10.63 | 9.425 | -5.02 | -32.08 % | 3 | 0 | 09:41:24 |
51.00 | 8.25 | 8.50 | 9.71 | 8.375 | 0.00 | 0.00 % | 1 | 0 | 09:40:38 |
52.00 | 7.30 | 7.55 | 7.67 | 7.425 | -4.25 | -35.65 % | 3 | 2 | 12:10:02 |
53.00 | 6.30 | 6.55 | 7.42 | 6.425 | -2.48 | -25.05 % | 2 | 3 | 10:23:06 |
54.00 | 5.25 | 5.55 | 6.35 | 5.40 | 0.00 | 0.00 % | 1 | 0 | 09:41:43 |
55.00 | 4.20 | 4.55 | 4.45 | 4.375 | -1.37 | -23.54 % | 15 | 15 | 13:11:44 |
56.00 | 3.30 | 3.65 | 4.15 | 3.475 | -0.74 | -15.13 % | 3 | 3 | 09:53:43 |
57.00 | 2.34 | 2.53 | 4.20 | 2.435 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 1.49 | 1.56 | 2.54 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
59.00 | 0.67 | 0.73 | 0.55 | 0.70 | -1.05 | -65.62 % | 33 | 102 | 13:54:34 |
60.00 | 0.18 | 0.20 | 0.14 | 0.19 | -1.02 | -87.93 % | 558 | 191 | 13:53:30 |
61.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.27 | -87.10 % | 401 | 333 | 13:42:56 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 203 | 608 | 14:08:22 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 83 | 1,071 | 14:07:21 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 1,789 | 12:37:28 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 1,989 | 12:47:22 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 1,910 | 12:23:04 |
67.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 2,111 | 11:31:24 |
68.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 569 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 21 | 26 | 14:06:59 |
58.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 51 | 103 | 13:57:04 |
59.00 | 0.22 | 0.25 | 0.25 | 0.235 | 0.15 | 150.00 % | 584 | 285 | 14:02:12 |
60.00 | 0.68 | 0.75 | 0.82 | 0.715 | 0.52 | 173.33 % | 237 | 534 | 13:38:59 |
61.00 | 1.50 | 1.63 | 1.55 | 1.565 | 0.83 | 115.28 % | 70 | 646 | 14:07:59 |
62.00 | 1.84 | 2.63 | 2.26 | 2.235 | 0.76 | 50.67 % | 27 | 1,386 | 12:13:51 |
63.00 | 3.35 | 3.65 | 3.29 | 3.50 | 1.04 | 46.22 % | 46 | 541 | 12:13:51 |
64.00 | 4.50 | 4.70 | 4.48 | 4.60 | 0.98 | 28.00 % | 287 | 293 | 14:07:48 |
65.00 | 5.30 | 5.90 | 5.51 | 5.60 | 1.17 | 26.96 % | 362 | 174 | 14:07:48 |
66.00 | 6.50 | 6.60 | 6.58 | 6.55 | 1.28 | 24.15 % | 111 | 82 | 14:07:49 |
67.00 | 7.40 | 7.65 | 4.41 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 8.40 | 8.60 | 4.75 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions