
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.90 | 10.90 | 9.90 | 10.40 | -0.32 | -3.13 % | 10 | 2 | 11:45:51 |
52.00 | 8.90 | 9.95 | 9.00 | 9.425 | -0.29 | -3.12 % | 6 | 17 | 09:43:41 |
53.00 | 7.90 | 8.95 | 8.00 | 8.425 | -0.13 | -1.60 % | 4 | 1 | 09:43:41 |
54.00 | 6.60 | 7.10 | 7.20 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 5.90 | 6.95 | 6.13 | 6.425 | -0.21 | -3.31 % | 1 | 158 | 09:33:35 |
56.00 | 4.90 | 5.95 | 5.00 | 5.425 | -0.41 | -7.58 % | 6 | 6 | 09:43:41 |
57.00 | 3.90 | 4.90 | 3.95 | 4.40 | 0.40 | 11.27 % | 1 | 21 | 09:31:44 |
58.00 | 2.71 | 3.85 | 3.11 | 3.28 | -0.14 | -4.31 % | 15 | 61 | 13:22:49 |
59.00 | 2.00 | 2.28 | 2.02 | 2.14 | -0.13 | -6.05 % | 19 | 129 | 15:43:37 |
60.00 | 1.13 | 1.22 | 1.15 | 1.175 | -0.11 | -8.73 % | 57 | 755 | 15:55:56 |
61.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.13 | -20.63 % | 476 | 3,111 | 15:58:46 |
62.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.08 | -38.10 % | 289 | 2,799 | 15:57:02 |
63.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 990 | 1,584 | 15:52:49 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 127 | 1,025 | 13:41:11 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 364 | 13:37:49 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 342 | 12:22:18 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,116 | 14:19:04 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,282 | - |
69.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 123 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 855 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 5,135 | - |
54.00 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 5,046 | - |
56.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 112 | - |
57.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 122 | - |
58.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 150 | 280 | 14:44:12 |
59.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 237 | 1,790 | 15:43:34 |
60.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.06 | -24.00 % | 237 | 1,664 | 15:57:36 |
61.00 | 0.44 | 0.52 | 0.50 | 0.48 | -0.12 | -19.35 % | 214 | 2,896 | 15:56:50 |
62.00 | 0.92 | 1.18 | 1.15 | 1.05 | -0.04 | -3.36 % | 6 | 246 | 14:05:00 |
63.00 | 1.94 | 2.17 | 2.04 | 2.055 | 0.00 | 0.00 % | 0 | 318 | - |
64.00 | 2.61 | 3.15 | 2.95 | 2.88 | -0.02 | -0.67 % | 2 | 48 | 11:18:12 |
65.00 | 3.95 | 4.10 | 3.75 | 4.025 | 0.00 | 0.00 % | 0 | 55 | - |
66.00 | 4.10 | 5.15 | 5.07 | 4.625 | -1.27 | -20.03 % | 2 | 18 | 10:50:31 |
67.00 | 5.10 | 6.10 | 6.00 | 5.60 | -0.02 | -0.33 % | 3 | 41 | 10:50:31 |
68.00 | 6.10 | 7.10 | 6.95 | 6.60 | 0.00 | 0.00 % | 1 | 2 | 09:37:53 |
69.00 | 7.15 | 8.15 | 8.07 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 8.15 | 9.15 | 9.10 | 8.65 | -1.03 | -10.17 % | 2 | 0 | 09:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions