
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 10.25 | 10.55 | 11.56 | 10.40 | 0.00 | 0.00 % | 2 | 0 | 09:41:24 |
50.00 | 9.35 | 9.60 | 10.63 | 9.475 | -5.02 | -32.08 % | 3 | 0 | 09:41:24 |
51.00 | 8.10 | 8.55 | 9.71 | 8.325 | 0.00 | 0.00 % | 1 | 0 | 09:40:38 |
52.00 | 7.10 | 7.55 | 7.67 | 7.325 | -4.25 | -35.65 % | 3 | 2 | 12:10:02 |
53.00 | 5.45 | 7.45 | 7.42 | 6.45 | -2.48 | -25.05 % | 2 | 3 | 10:23:06 |
54.00 | 4.50 | 5.65 | 6.35 | 5.075 | 0.00 | 0.00 % | 1 | 0 | 09:41:43 |
55.00 | 4.40 | 4.55 | 4.45 | 4.475 | -1.37 | -23.54 % | 15 | 15 | 13:11:44 |
56.00 | 3.20 | 3.60 | 4.15 | 3.40 | -0.74 | -15.13 % | 3 | 3 | 09:53:43 |
57.00 | 2.33 | 2.65 | 4.20 | 2.49 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 1.50 | 1.56 | 2.54 | 1.53 | 0.00 | 0.00 % | 0 | 23 | - |
59.00 | 0.68 | 0.73 | 0.81 | 0.705 | -0.79 | -49.37 % | 11 | 102 | 12:50:59 |
60.00 | 0.18 | 0.23 | 0.26 | 0.205 | -0.90 | -77.59 % | 455 | 191 | 13:00:27 |
61.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.26 | -83.87 % | 369 | 333 | 12:31:22 |
62.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 182 | 608 | 13:10:11 |
63.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 82 | 1,071 | 12:22:24 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 1,789 | 12:37:28 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 1,989 | 12:47:22 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 1,910 | 12:23:04 |
67.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 2,111 | 11:31:24 |
68.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 569 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 26 | - |
58.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 42 | 103 | 13:08:57 |
59.00 | 0.22 | 0.25 | 0.23 | 0.235 | 0.13 | 130.00 % | 418 | 285 | 13:09:09 |
60.00 | 0.70 | 0.76 | 0.62 | 0.73 | 0.32 | 106.67 % | 157 | 534 | 12:59:46 |
61.00 | 1.54 | 1.63 | 1.50 | 1.585 | 0.78 | 108.33 % | 50 | 646 | 13:08:58 |
62.00 | 2.47 | 2.80 | 2.26 | 2.635 | 0.76 | 50.67 % | 27 | 1,386 | 12:13:51 |
63.00 | 2.92 | 3.90 | 3.29 | 3.41 | 1.04 | 46.22 % | 46 | 541 | 12:13:51 |
64.00 | 4.35 | 4.85 | 4.50 | 4.60 | 1.00 | 28.57 % | 37 | 293 | 12:55:33 |
65.00 | 5.25 | 6.00 | 5.49 | 5.625 | 1.15 | 26.50 % | 2 | 174 | 11:46:30 |
66.00 | 6.45 | 6.65 | 6.05 | 6.55 | 0.75 | 14.15 % | 1 | 82 | 11:13:09 |
67.00 | 7.40 | 7.75 | 4.41 | 7.575 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 8.50 | 8.65 | 4.75 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions