Cisco Systems CSCO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cisco Systems Inc (CSCO)
Cisco Systems Inc (CSCO) Options

Cisco Systems Inc (CSCO)

59.325

-1.14

( -1.88% )

Updated: 13:44:08

Delayed by 15 minutes

CSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	10.25	10.45	11.56	10.35	0.00	0.00 %	2	0	09:41:24
50.00	9.25	9.45	10.63	9.35	-5.02	-32.08 %	3	0	09:41:24
51.00	8.20	8.50	9.71	8.35	0.00	0.00 %	1	0	09:40:38
52.00	7.25	7.45	7.67	7.35	-4.25	-35.65 %	3	2	12:10:02
53.00	6.25	6.45	7.42	6.35	-2.48	-25.05 %	2	3	10:23:06
54.00	5.25	5.45	6.35	5.35	0.00	0.00 %	1	0	09:41:43
55.00	4.20	4.45	4.45	4.325	-1.37	-23.54 %	15	15	13:11:44
56.00	3.30	3.50	4.15	3.40	-0.74	-15.13 %	3	3	09:53:43
57.00	2.34	2.43	4.20	2.385	0.00	0.00 %	0	24	-
58.00	1.39	1.46	2.54	1.425	0.00	0.00 %	0	23	-
59.00	0.61	0.66	0.64	0.635	-0.96	-60.00 %	32	102	13:31:07
60.00	0.15	0.18	0.16	0.165	-1.00	-86.21 %	520	191	13:39:37
61.00	0.03	0.04	0.04	0.035	-0.27	-87.10 %	401	333	13:42:56
62.00	0.01	0.02	0.01	0.015	-0.07	-87.50 %	182	608	13:10:11
63.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	82	1,071	12:22:24
64.00	0.01	0.01	0.01	0.01	0.00	0.00 %	33	1,789	12:37:28
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	45	1,989	12:47:22
66.00	0.01	0.01	0.01	0.01	0.00	0.00 %	30	1,910	12:23:04
67.00	0.03	0.02	0.01	0.025	-0.02	-66.67 %	5	2,111	11:31:24
68.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	569	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.19	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
55.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	21	-
56.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	13	-
57.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	26	-
58.00	0.07	0.08	0.08	0.075	0.04	100.00 %	49	103	13:26:55
59.00	0.24	0.28	0.28	0.26	0.18	180.00 %	475	285	13:37:00
60.00	0.77	0.83	0.82	0.80	0.52	173.33 %	237	534	13:38:59
61.00	1.63	1.72	1.64	1.675	0.92	127.78 %	51	646	13:16:31
62.00	2.48	2.70	2.26	2.59	0.76	50.67 %	27	1,386	12:13:51
63.00	3.55	3.75	3.29	3.65	1.04	46.22 %	46	541	12:13:51
64.00	4.60	4.75	4.50	4.675	1.00	28.57 %	37	293	12:55:33
65.00	5.30	5.85	5.49	5.575	1.15	26.50 %	2	174	11:46:30
66.00	6.55	6.90	6.05	6.725	0.75	14.15 %	1	82	11:13:09
67.00	7.60	7.75	4.41	7.675	0.00	0.00 %	0	2	-
68.00	8.60	8.75	4.75	8.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.18 (118.57%)	15.15M
HMRHeidmar Maritime Holdings Corporation	$ 4.0812 (60.05%)	67.51M
SPGCSacks Parente Golf Inc	$ 0.1542 (42.78%)	337.4M
LZMHLZ Technology Holdings Ltd	$ 11.50 (40.59%)	422.37k
AVAHAveanna Healthcare Holdings Inc	$ 5.1981 (38.99%)	2.71M
ADTXAditxt Inc	$ 0.03505 (-38.29%)	97.05M
ULYUrgent ly Inc	$ 0.322 (-36.81%)	1.61M
QRHCQuest Resource Holding Corporation	$ 2.6101 (-32.21%)	482.9k
AREBAmerican Rebel Holdings Inc	$ 0.2265 (-30.84%)	3.29M
KBSXFST Corporation	$ 2.165 (-30.16%)	58.32k
SPGCSacks Parente Golf Inc	$ 0.1542 (42.78%)	337.4M
NVDANVIDIA Corporation	$ 115.279 (-0.40%)	189.07M
INTCIntel Corporation	$ 23.515 (13.71%)	184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.2164 (-10.11%)	174.53M
DMNDamon Inc	$ 0.1852 (3.64%)	103.04M

Greedy G

Greedy G 4 weeks ago

~bought the 2/21 $67 calls @.04c

Can't believe this is much higher by now

Greedy G

Greedy G 4 weeks ago

~bought 2/21 $73 calls @.04c ahead of earnings today

Monksdream

Monksdream 1 month ago

CSCO, new 52/high

Monksdream

Monksdream 1 month ago

CSCO, new 52 week high

Monksdream

Monksdream 1 month ago

CSCO, new 52/week high

Monksdream

Monksdream 3 months ago

CSCO, new 52 high

Monksdream

Monksdream 3 months ago

CSCO, new 52 high

bwrbad

bwrbad 12 months ago

maybe CSCO.ai🫠

Greedy G

Greedy G 1 year ago

~bought the 2/23 $60 calls @.05c

CUIN2

CUIN2 2 years ago

Monksdream

Monksdream 2 years ago

CSCO new 52 week high

Monksdream

Monksdream 2 years ago

CSCO new 52 week low

Greedy G

Greedy G 2 years ago

~bought 8/25 $58 calls @.08c

Monksdream

Monksdream 2 years ago

CSCO new 52 week high

Pisd

Pisd 3 years ago

Cisco Schedules Conference Call for Q4 and Fiscal Year 2022 Financial Results
August 03 2022 - 04:30PM
PR Newswire (US)

SAN JOSE, Calif., August 3, 2022 /PRNewswire/ -- Cisco has scheduled a conference call for Wednesday, August 17, 2022, at 1:30 PM (PT); 4:30 PM (ET) to announce its fourth quarter and fiscal year 2022 financial results for the period ending Saturday, July 30, 2022.

Cisco Logo (PRNewsfoto/Cisco)

Financial results will be released over PR Newswire via US National and European Financial distribution, after the close of the market on Wednesday, August 17, 2022.

Cisco's quarterly earnings press release will be posted at newsroom.cisco.com.

Date:
Wednesday, August 17, 2022

Time:
1:30 PM (PT); 4:30 PM (ET)

To Listen via Telephone:
888-848-6507
212-519-0847 (for International Callers)

RSVP:
No RSVP is necessary

To Listen via the Internet:
We are pleased to offer a live and replay audio broadcast of the conference call with corresponding slides at https://investor.cisco.com.

Replay:
A telephone playback of the Q4 and FY2022 conference call is scheduled to be available beginning at 4:00 PM (PT) on August 17, 2022, through 4:00 PM (PT) August 24, 2022. The replay will be accessible by calling 866-517-3736 (International callers: 203-369-2047). The call runs 24 hours/day, including weekends.

An archived version of the webcast will be available on Cisco's Investor Relations website at https://investor.cisco.com.

About Cisco
Cisco (NASDAQ: CSCO) is the worldwide leader in technology that powers the Internet. Cisco inspires new possibilities by reimagining your applications, securing your data, transforming your infrastructure, and empowering your teams for a global and inclusive future. Discover more on The Newsroom and follow us on Twitter.

Cisco and the Cisco logo are trademarks or registered trademarks of Cisco and/or its affiliates in the U.S. and other countries. A listing of Cisco's trademarks can be found at www.cisco.com/go/trademarks. Third-party trademarks mentioned are the property of their respective owners. The use of the word partner does not imply a partnership relationship between Cisco and any other company.

Investor Relations Contact:

Press Contact:

Carol Villazon

Robyn Blum

Cisco

Cisco

(408) 527-6538

(408) 853-9848

carolv@cisco.com

rojenkin@cisco.com

Pisd

Pisd 3 years ago

..took $42.50..Dow component, great dividend, industry leader..beat down, CSCO$...

Porterhouse10

Porterhouse10 3 years ago

Major_Bankz

Major_Bankz 3 years ago

CSCO is a bell weather that means this will tank the whole market tomorrow, and they are blaming Covid and russia for their weak earnings, so pathetic. IMO

BottomBounce

BottomBounce 3 years ago

$CSCO was $3.00 in 2008 last economy melt down.

Major_Bankz

Major_Bankz 3 years ago

THE PIG is GETTING ROASTED IN AFTERHOURS, AHAAAAAAAAA!

BottomBounce

BottomBounce 4 years ago

Cisco Systems, Inc $CSCO
Book Value Per Share (mrq) 9.54

BottomBounce

BottomBounce 4 years ago

Cisco Systems, Inc $CSCO
Total Debt (mrq) 12.54B

$Pistol Pete$

$Pistol Pete$ 4 years ago

Nebuchadnezzar

Nebuchadnezzar 4 years ago

CSCO--its found a safe trading range $37-$43

$Pistol Pete$

$Pistol Pete$ 4 years ago

We are all good now

Nebuchadnezzar

Nebuchadnezzar 4 years ago

CSCO-might be best to sell some covered calls against this, was hoping it would be closer to $43-$45 in this up market

Porterhouse10

Porterhouse10 4 years ago

Hopefully this junk bounces off its 52week low

$Pistol Pete$

$Pistol Pete$ 4 years ago

Looking good in the last couple days. Looks like it is rebounce

mick

mick 4 years ago

good morning 09-29-2020

mick

mick 4 years ago

Cisco Systems Inc (CSCO)
39.49 ? 0.36 (0.92%)
Volume: 4,823 @09/29/20 7:09:54 AM EDT
Bid Ask Day's Range
39.41 39.5 - - -
CSCO Detailed Quote

$Pistol Pete$

$Pistol Pete$ 4 years ago

Right time for dividend at $.36 cents

$Pistol Pete$

$Pistol Pete$ 4 years ago

girlfriend

girlfriend 4 years ago

Yeah its a fun market with all the volatility.

Been trading PYPL, AAPL, AMD, etc. Holding a few of each too.

Nebuchadnezzar

Nebuchadnezzar 4 years ago

CSC0-definitely good value down here.

also eying T XOM INTC CVX SBUX and DIS again

girlfriend

girlfriend 4 years ago

Good move Nebs.....I just took a position at nearly the same price. CSCO is a nice "value" down here hope it gets some eyes!

Nebuchadnezzar

Nebuchadnezzar 4 years ago

CSCO-just added 150 at $37.89

$Pistol Pete$

$Pistol Pete$ 4 years ago

$CSCO reported 3 new insider trades to the SEC in the last 2 minutes.

80,382 shares acquired by Martinez Maria (EVP, Chief Customer Exp Offcr) newsfilter.io/articles/4-fo...
50,239 shares acquired by Chandler Mark D (EVP, LglSrvs & GenCnsl) newsfilter.io/articles/4-fo...
100,478 shares acquired by Elliott Geraldine (EVP, Chief Sales & Mktg Offcr) newsfilter.io/articles/4-fo...

wagner

wagner 4 years ago

Cisco: Be Patient And Don't Overreact https://seekingalpha.com/article/4374357-cisco-be-patient-and-dont-overreact

wagner

wagner 5 years ago

Looks like 39s are refused

wagner

wagner 5 years ago

Added some @40, LT figures are coming..

wagner

wagner 5 years ago

No option after today's short attack?

wagner

wagner 5 years ago

Falling on low volume????
Ideas
So ugly figures even with cut of costs?? I don't get it...

wagner

wagner 5 years ago

Expectations for Wednesday figures?

wagner

wagner 5 years ago

Intraday nice blocktrade 42,02 and closed 42,20.......
Next week I expect to change the direction from red to green, 43ss

wagner

wagner 5 years ago

Fintel shows intis buying the weaknes, boring to wait before the race starts...
Intel already did, Cisco will follow
Good news
Earnings
Dividend

mick

mick 5 years ago

https://www.otcmarkets.com/stock/CSCO

$Pistol Pete$

$Pistol Pete$ 5 years ago

Hopefully short get squeeze tomorrow

wagner

wagner 5 years ago

Some volume of shorter exits

$Pistol Pete$

$Pistol Pete$ 5 years ago

$CSCO Cisco Systems says it plans to acquire BabbleLabs

https://www.marketwatch.com/story/cisco-systems-says-it-plans-to-acquire-babblelabs-2020-08-25

wagner

wagner 5 years ago

Nice bounce intraday

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions