
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.40 | 9.65 | 10.63 | 9.525 | -5.02 | -32.08 % | 3 | 0 | 09:41:24 |
51.00 | 8.45 | 8.65 | 9.71 | 8.55 | 0.00 | 0.00 % | 1 | 0 | 09:40:38 |
52.00 | 7.35 | 7.65 | 7.67 | 7.50 | -4.25 | -35.65 % | 3 | 2 | 12:10:02 |
53.00 | 6.40 | 6.65 | 7.42 | 6.525 | -2.48 | -25.05 % | 2 | 3 | 10:23:06 |
54.00 | 5.45 | 5.65 | 6.35 | 5.55 | 0.00 | 0.00 % | 1 | 0 | 09:41:43 |
55.00 | 4.35 | 4.65 | 4.45 | 4.50 | -1.37 | -23.54 % | 15 | 15 | 13:11:44 |
56.00 | 3.30 | 3.65 | 4.15 | 3.475 | -0.74 | -15.13 % | 3 | 3 | 09:53:43 |
57.00 | 2.34 | 2.63 | 4.20 | 2.485 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 1.60 | 1.68 | 2.54 | 1.64 | 0.00 | 0.00 % | 0 | 23 | - |
59.00 | 0.76 | 0.80 | 0.75 | 0.78 | -0.85 | -53.12 % | 37 | 102 | 14:13:10 |
60.00 | 0.21 | 0.23 | 0.14 | 0.22 | -1.02 | -87.93 % | 558 | 191 | 13:53:30 |
61.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.28 | -90.32 % | 421 | 333 | 14:12:05 |
62.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 234 | 608 | 14:11:20 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 110 | 1,071 | 14:13:21 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 1,789 | 12:37:28 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 1,989 | 14:10:22 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 1,910 | 14:11:09 |
67.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 2,111 | 11:31:24 |
68.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 569 | - |
69.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 21 | 26 | 14:06:59 |
58.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.03 | 75.00 % | 51 | 103 | 13:57:04 |
59.00 | 0.18 | 0.22 | 0.25 | 0.20 | 0.15 | 150.00 % | 584 | 285 | 14:02:12 |
60.00 | 0.62 | 0.67 | 0.82 | 0.645 | 0.52 | 173.33 % | 237 | 534 | 13:38:59 |
61.00 | 1.30 | 1.51 | 1.55 | 1.405 | 0.83 | 115.28 % | 70 | 646 | 14:07:59 |
62.00 | 2.24 | 2.50 | 2.26 | 2.37 | 0.76 | 50.67 % | 27 | 1,386 | 12:13:51 |
63.00 | 3.25 | 3.50 | 3.29 | 3.375 | 1.04 | 46.22 % | 46 | 541 | 12:13:51 |
64.00 | 3.70 | 4.60 | 4.48 | 4.15 | 0.98 | 28.00 % | 287 | 293 | 14:07:48 |
65.00 | 5.15 | 5.60 | 5.51 | 5.375 | 1.17 | 26.96 % | 362 | 174 | 14:07:48 |
66.00 | 6.40 | 6.50 | 6.58 | 6.45 | 1.28 | 24.15 % | 111 | 82 | 14:07:49 |
67.00 | 7.35 | 7.55 | 4.41 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 8.40 | 8.55 | 4.75 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.35 | 9.55 | 7.57 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions