We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 133 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 21,521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 7/19/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.57 | 2.75 | 2.63 | -12.33 % | 1 | 767 |
| 45.50 | 2.05 | 2.21 | 2.59 | 0.00 % | 0 | 42 |
| 46.00 | 1.57 | 1.67 | 1.66 | -36.88 % | 4 | 3,106 |
| 46.50 | 1.01 | 1.26 | 1.66 | 0.00 % | 0 | 15,426 |
| 47.00 | 0.62 | 0.70 | 0.63 | -36.36 % | 20 | 4,435 |
| 47.50 | 0.25 | 0.29 | 0.29 | -50.85 % | 133 | 21,521 |
| 48.00 | 0.06 | 0.08 | 0.07 | -75.00 % | 132 | 6,298 |
| 48.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 96 | 3,386 |
| 49.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 161 | 12,666 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 200 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2 | 11,001 |
| 45.50 | 0.01 | 0.49 | 0.02 | 0.00 % | 0 | 1,247 |
| 46.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,704 |
| 46.50 | 0.02 | 0.04 | 0.04 | 300.00 % | 22 | 2,991 |
| 47.00 | 0.05 | 0.07 | 0.08 | 166.67 % | 107 | 1,620 |
| 47.50 | 0.15 | 0.18 | 0.22 | 175.00 % | 64 | 10,605 |
| 48.00 | 0.44 | 0.49 | 0.45 | 95.65 % | 104 | 1,999 |
| 48.50 | 0.87 | 0.96 | 0.67 | 48.89 % | 7 | 464 |
| 49.00 | 1.26 | 1.46 | 0.57 | 0.00 % | 0 | 72 |
| 49.50 | 1.79 | 1.96 | 1.64 | 59.22 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
