We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.56 | 2.64 | 2.63 | -12.33 % | 1 | 767 |
| 45.50 | 2.05 | 2.27 | 2.59 | 0.00 % | 0 | 42 |
| 46.00 | 1.52 | 1.65 | 1.66 | -36.88 % | 4 | 3,106 |
| 46.50 | 1.01 | 1.17 | 1.66 | 0.00 % | 0 | 15,426 |
| 47.00 | 0.62 | 0.69 | 0.64 | -35.35 % | 40 | 4,435 |
| 47.50 | 0.24 | 0.27 | 0.29 | -50.85 % | 146 | 21,521 |
| 48.00 | 0.06 | 0.07 | 0.06 | -78.57 % | 137 | 6,298 |
| 48.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 130 | 3,386 |
| 49.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 162 | 12,666 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 201 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 5 | 11,001 |
| 45.50 | 0.01 | 0.49 | 0.02 | 0.00 % | 0 | 1,247 |
| 46.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,704 |
| 46.50 | 0.02 | 0.04 | 0.04 | 300.00 % | 21 | 2,991 |
| 47.00 | 0.05 | 0.07 | 0.07 | 133.33 % | 108 | 1,620 |
| 47.50 | 0.15 | 0.18 | 0.22 | 175.00 % | 64 | 10,605 |
| 48.00 | 0.44 | 0.50 | 0.45 | 95.65 % | 84 | 1,999 |
| 48.50 | 0.88 | 0.98 | 0.67 | 48.89 % | 7 | 464 |
| 49.00 | 1.37 | 1.58 | 0.57 | 0.00 % | 0 | 72 |
| 49.50 | 1.73 | 1.97 | 1.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
