We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 295 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 624 | Day's Range | 0.04 - 0.10 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 7/29/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.40 | 2.83 | 2.14 | -8.94 % | 3 | 53 |
| 46.00 | 2.03 | 2.97 | 2.08 | 6.67 % | 10 | 229 |
| 46.50 | 1.58 | 1.65 | 1.62 | 10.96 % | 2 | 836 |
| 47.00 | 1.14 | 2.44 | 1.17 | 15.84 % | 114 | 1,344 |
| 47.50 | 0.78 | 0.82 | 0.81 | 3.85 % | 298 | 1,059 |
| 48.00 | 0.49 | 0.51 | 0.49 | -2.00 % | 813 | 1,768 |
| 48.50 | 0.27 | 0.29 | 0.28 | -6.67 % | 475 | 935 |
| 49.00 | 0.13 | 0.15 | 0.13 | -13.33 % | 711 | 945 |
| 49.50 | 0.06 | 0.08 | 0.07 | -22.22 % | 262 | 380 |
| 50.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 631 | 1,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 46 | 274 |
| 46.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 295 | 624 |
| 46.50 | 0.05 | 0.08 | 0.06 | -60.00 % | 131 | 900 |
| 47.00 | 0.12 | 0.15 | 0.15 | -40.00 % | 325 | 858 |
| 47.50 | 0.24 | 0.27 | 0.25 | -41.86 % | 94 | 1,126 |
| 48.00 | 0.45 | 0.47 | 0.46 | -32.35 % | 1,583 | 1,154 |
| 48.50 | 0.73 | 0.76 | 0.74 | -23.71 % | 16 | 218 |
| 49.00 | 1.08 | 1.14 | 1.29 | 0.00 % | 0 | 265 |
| 49.50 | 1.50 | 1.72 | 1.95 | 0.00 % | 0 | 40 |
| 50.00 | 1.43 | 2.36 | 2.07 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
