We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 45 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 59 | Day's Range | 3.10 - 3.82 |
| Open | 3.10 | Prev Close | 3.62 | Last Trade | 12/20/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.95 | 5.90 | 4.47 | 18.25 % | 2 | 21 |
| 55.00 | 3.00 | 3.95 | 3.57 | -1.38 % | 45 | 59 |
| 56.00 | 1.58 | 3.55 | 2.77 | 6.13 % | 21 | 249 |
| 57.00 | 0.94 | 1.83 | 1.79 | 49.17 % | 69 | 170 |
| 58.00 | 0.78 | 1.00 | 0.86 | 38.71 % | 250 | 553 |
| 59.00 | 0.25 | 0.34 | 0.29 | 16.00 % | 620 | 864 |
| 60.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 184 | 1,025 |
| 61.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 527 | 1,559 |
| 62.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 2,194 |
| 63.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 1.27 | 0.03 | 0.00 % | 0 | 63 |
| 55.00 | 0.02 | 0.21 | 0.03 | -57.14 % | 189 | 107 |
| 56.00 | 0.01 | 0.07 | 0.03 | -76.92 % | 23 | 388 |
| 57.00 | 0.06 | 0.12 | 0.10 | -74.36 % | 140 | 1,973 |
| 58.00 | 0.22 | 0.31 | 0.28 | -60.56 % | 91 | 521 |
| 59.00 | 0.47 | 0.79 | 0.65 | -50.76 % | 2,248 | 1,237 |
| 60.00 | 1.04 | 1.82 | 1.54 | -30.32 % | 33 | 401 |
| 61.00 | 1.94 | 3.35 | 2.70 | 0.00 % | 0 | 80 |
| 62.00 | 1.00 | 5.00 | 4.31 | 5.12 % | 10 | 2 |
| 63.00 | 2.00 | 6.45 | 5.39 | -12.50 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
