
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.85 | 10.40 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.15 | 9.40 | 11.92 | 9.275 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 8.15 | 8.40 | 9.90 | 8.275 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.15 | 6.50 | 6.85 | 6.325 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 5.15 | 5.50 | 7.65 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 4.20 | 4.45 | 8.30 | 4.325 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 3.00 | 3.40 | 3.55 | 3.20 | -2.20 | -38.26 % | 10 | 12 | 09:46:19 |
59.00 | 2.28 | 2.50 | 4.58 | 2.39 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 1.52 | 1.61 | 1.80 | 1.565 | -0.43 | -19.28 % | 1 | 48 | 09:51:30 |
61.00 | 0.88 | 0.93 | 1.13 | 0.905 | -0.49 | -30.25 % | 51 | 98 | 10:00:49 |
62.00 | 0.42 | 0.46 | 0.47 | 0.44 | -0.44 | -48.35 % | 137 | 210 | 10:11:32 |
63.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.28 | -60.87 % | 186 | 767 | 10:09:05 |
64.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.14 | -70.00 % | 177 | 1,427 | 10:11:56 |
65.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.03 | -50.00 % | 134 | 1,998 | 10:05:53 |
66.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 4 | 1,915 | 09:58:29 |
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 2,117 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 570 | - |
69.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,074 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.06 | 2.00 | 0.06 | 1.03 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.36 | 1.28 | 0.36 | 0.82 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.02 | 40.00 % | 12 | 90 | 09:59:54 |
59.00 | 0.14 | 0.19 | 0.18 | 0.165 | 0.06 | 50.00 % | 16 | 199 | 10:05:02 |
60.00 | 0.33 | 0.38 | 0.33 | 0.355 | 0.10 | 43.48 % | 36 | 545 | 10:11:43 |
61.00 | 0.65 | 0.71 | 0.76 | 0.68 | 0.35 | 85.37 % | 80 | 621 | 10:04:32 |
62.00 | 1.17 | 1.28 | 1.20 | 1.225 | 0.36 | 42.86 % | 51 | 1,346 | 10:11:56 |
63.00 | 1.82 | 2.02 | 1.75 | 1.92 | 0.40 | 29.63 % | 4 | 549 | 09:53:02 |
64.00 | 2.63 | 2.90 | 2.09 | 2.765 | 0.00 | 0.00 % | 0 | 629 | - |
65.00 | 3.70 | 4.05 | 3.65 | 3.875 | 0.99 | 37.22 % | 3 | 291 | 09:58:07 |
66.00 | 4.70 | 4.95 | 3.10 | 4.825 | 0.00 | 0.00 % | 0 | 369 | - |
67.00 | 5.70 | 6.05 | 4.41 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 6.05 | 7.45 | 4.75 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.10 | 9.25 | 7.57 | 7.675 | 1.84 | 32.11 % | 1 | 5 | 09:51:55 |
70.00 | 8.05 | 10.15 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions