We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 3,855 | Day's Range | 3.75 - 3.82 |
| Open | 3.75 | Prev Close | 3.40 | Last Trade | 1/08/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.50 | 23.00 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 14.40 | 18.30 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 9.50 | 13.60 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 4.60 | 8.00 | 7.01 | 0.00 % | 0 | 27 |
| 70.00 | 2.05 | 2.40 | 2.40 | 41.18 % | 11 | 173 |
| 75.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 1,468 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,653 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,019 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 721 |
| 70.00 | 0.55 | 0.95 | 0.82 | -11.83 % | 9 | 1,302 |
| 75.00 | 3.60 | 4.10 | 3.82 | 12.35 % | 4 | 3,855 |
| 80.00 | 7.00 | 9.90 | 9.30 | 0.00 % | 0 | 381 |
| 85.00 | 11.60 | 15.60 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 16.60 | 20.70 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
