We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.30 | 22.80 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 16.70 | 17.80 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 10.60 | 13.70 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 7.50 | 8.10 | 6.65 | 0.00 % | 0 | 28 |
| 70.00 | 3.70 | 4.10 | 3.80 | 10.79 % | 3 | 178 |
| 75.00 | 1.25 | 1.50 | 1.30 | -17.20 % | 55 | 1,102 |
| 80.00 | 0.35 | 0.40 | 0.30 | -25.00 % | 69 | 3,591 |
| 85.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 1,053 |
| 90.00 | 0.17 | 0.25 | 0.20 | 17.65 % | 10 | 969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 207 |
| 65.00 | 0.35 | 0.50 | 0.60 | -25.00 % | 2 | 728 |
| 70.00 | 1.40 | 1.55 | 1.45 | -20.77 % | 5 | 1,406 |
| 75.00 | 3.80 | 4.10 | 4.00 | -14.16 % | 10 | 4,409 |
| 80.00 | 7.90 | 8.20 | 8.57 | 0.00 % | 0 | 577 |
| 85.00 | 12.50 | 13.00 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 17.30 | 18.50 | 20.30 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
