We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 25.20 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 17.00 | 20.80 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 12.00 | 15.10 | 10.21 | 0.00 % | 0 | 6 |
| 65.00 | 6.90 | 10.80 | 8.80 | 2.68 % | 1 | 23 |
| 70.00 | 2.30 | 4.70 | 3.80 | 7.95 % | 30 | 130 |
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 39 | 1,545 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 101 | 2,357 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,017 |
| 90.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 951 |
| 95.00 | 1.63 | 0.05 | 1.63 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 208 |
| 65.00 | 0.05 | 0.25 | 0.23 | 360.00 % | 5 | 668 |
| 70.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 62 | 5,404 |
| 75.00 | 0.05 | 3.10 | 1.24 | -22.50 % | 2,812 | 4,885 |
| 80.00 | 4.20 | 7.60 | 6.20 | -22.50 % | 6 | 126 |
| 85.00 | 9.10 | 12.10 | 12.08 | 0.00 % | 0 | 96 |
| 90.00 | 14.20 | 18.10 | 20.30 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 23.10 | 25.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
