Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.30 | 45.00 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 19.90 | 18.40 | 17.90 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 8.40 | 7.86 | 7.85 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 3.90 | 4.30 | 4.30 | 4.10 | 0.40 | 10.26 % | 10 | 283 | 2/24/2025 |
80.00 | 1.50 | 1.60 | 1.55 | 1.55 | 0.04 | 2.65 % | 437 | 1,772 | 2/24/2025 |
85.00 | 0.35 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00 % | 15 | 985 | 2/24/2025 |
90.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 144 | - |
95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.19 | 0.55 | 0.19 | 0.37 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.02 | 4.17 % | 6 | 743 | 2/24/2025 |
75.00 | 1.25 | 1.45 | 1.40 | 1.35 | -0.33 | -19.08 % | 148 | 4,556 | 2/24/2025 |
80.00 | 3.70 | 3.90 | 3.70 | 3.80 | -0.50 | -11.90 % | 48 | 2,251 | 2/24/2025 |
85.00 | 7.10 | 9.30 | 7.70 | 8.20 | 1.12 | 17.02 % | 1 | 10 | 2/24/2025 |
90.00 | 10.30 | 14.30 | 12.10 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions