ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSGP CoStar Group Inc

76.79
-1.54 (-1.97%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CSGP Feb 21 2025 100 Put

0.00 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date Feb 21 2025
Ask 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.7029.0023.800.00 %06
55.0019.8023.900.000.00 %00
60.0015.3018.3014.630.00 %011
65.009.8012.1011.910.00 %03
70.006.308.507.10-16.86 %13191
75.001.253.801.86-47.61 %234,432
80.000.050.050.03-85.71 %2261,890
85.000.050.050.04-20.00 %2373
90.000.030.050.030.00 %076
95.000.100.050.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.900.050.00 %02
55.000.060.050.060.00 %021
60.000.050.050.03-40.00 %2267
65.000.030.750.030.00 %01,561
70.000.020.550.020.00 %03,306
75.000.050.050.03-76.92 %53,744
80.001.105.502.4435.56 %2,9095,359
85.006.1010.407.31-12.98 %44
90.0011.1015.500.000.00 %00
95.0016.1020.500.000.00 %00