We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 233 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 498 | Day's Range | 0.20 - 0.29 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.40 | 4.60 | 1.55 | 0.00 % | 0 | 3 |
| 15.00 | 2.10 | 2.75 | 2.10 | 75.00 % | 10 | 68 |
| 15.50 | 1.65 | 2.25 | 1.10 | 0.00 % | 0 | 38 |
| 16.00 | 1.25 | 1.75 | 1.34 | 26.42 % | 83 | 83 |
| 16.50 | 0.90 | 1.00 | 0.85 | 30.77 % | 71 | 124 |
| 17.00 | 0.60 | 0.70 | 0.65 | 75.68 % | 114 | 335 |
| 17.50 | 0.35 | 0.40 | 0.40 | 33.33 % | 88 | 71 |
| 18.00 | 0.20 | 0.25 | 0.20 | 17.65 % | 233 | 498 |
| 18.50 | 0.10 | 0.20 | 0.14 | 40.00 % | 161 | 155 |
| 19.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 126 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 73 |
| 15.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 40 | 302 |
| 15.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 10 | 257 |
| 16.00 | 0.10 | 0.20 | 0.16 | -52.94 % | 59 | 167 |
| 16.50 | 0.25 | 0.35 | 0.35 | -41.67 % | 53 | 121 |
| 17.00 | 0.45 | 0.55 | 0.55 | -60.71 % | 176 | 5 |
| 17.50 | 0.70 | 0.85 | 0.80 | -40.74 % | 13 | 1 |
| 18.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
