We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 5 |
| 10.50 | 0.75 | 1.35 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 70 |
| 11.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 161 | 123 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 898 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 204 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 352 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 14.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 10.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 95 | 64 |
| 11.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 194 | 350 |
| 11.50 | 0.10 | 0.20 | 0.20 | -45.95 % | 224 | 315 |
| 12.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 166 |
| 12.50 | 0.70 | 0.85 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 21 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
