Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Options

CSTL Castle Biosciences Inc

27.53

0.44 (1.62%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CSTL Jan 17 2025 22.5 Call

View Full CSTL Chain

8.70 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jan 17 2025
Ask	7.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

CSTL Option Chain - Jan 17 2025

CSTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.70	15.00	17.30	0.00 %	0	1
17.50	8.60	12.40	7.70	0.00 %	0	22
20.00	6.20	10.30	14.09	0.00 %	0	24
22.50	4.20	7.30	8.70	0.00 %	0	1
25.00	3.50	5.00	6.10	0.00 %	0	555
30.00	0.65	1.30	1.18	0.00 %	0	76
35.00	0.30	0.35	0.13	-56.67 %	1	582
40.00	0.05	0.75	0.05	0.00 %	0	70
45.00	0.15	0.75	0.15	0.00 %	0	102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.35	0.55	0.35	0.00 %	0	16
22.50	0.05	1.00	0.35	0.00 %	0	40
25.00	0.70	1.35	1.05	-4.55 %	2	106
30.00	2.90	4.10	3.30	0.00 %	0	75
35.00	6.90	9.20	8.40	0.00 %	0	1
40.00	11.80	14.10	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions