Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Options

CSTL Castle Biosciences Inc

27.53

0.44 (1.62%)

Dec 21 2024 - Closed

Delayed by 15 minutes

CSTL Jan 17 2025 40 Put

View Full CSTL Chain

0.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	Jan 17 2025
Ask	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSTL Option Chain - Jan 17 2025

CSTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.70	15.00	17.30	0.00 %	0	1
17.50	8.60	12.40	7.70	0.00 %	0	22
20.00	6.20	10.30	14.09	0.00 %	0	24
22.50	4.20	7.30	8.70	0.00 %	0	1
25.00	3.50	5.00	6.10	0.00 %	0	555
30.00	0.65	1.30	1.18	0.00 %	0	76
35.00	0.05	0.35	0.13	-56.67 %	1	582
40.00	0.05	0.75	0.05	0.00 %	0	70
45.00	0.15	0.75	0.15	0.00 %	0	102

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.75	0.80	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.35	0.55	0.35	0.00 %	0	16
22.50	0.05	1.00	0.35	0.00 %	0	40
25.00	0.70	1.35	1.05	-4.55 %	2	106
30.00	2.90	4.10	3.30	0.00 %	0	75
35.00	6.90	9.20	8.40	0.00 %	0	1
40.00	11.80	14.10	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions